Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 38 HAL 20.09.2024   Call Halliburton Co 20/09/2024 38.00 0.029 0.042 0.32 15.63
Morgan Stanley Call 35 HAL 20.09.2024   Call Halliburton Co 20/09/2024 35.00 0.089 0.102 0.29 13.35
Morgan Stanley Call 34 HAL 20.09.2024   Call Halliburton Co 20/09/2024 34.00 0.129 0.142 0.29 11.81
BNP Paribas Call 30 HAL 20.09.2024   Call Halliburton Co 20/09/2024 30.00 0.390 0.400 0.36 6.44
BNP Paribas Call 40 HAL 20.09.2024   Call Halliburton Co 20/09/2024 40.00 0.008 0.091 0.56 8.77
BNP Paribas Call 48 HAL 20.09.2024   Call HALLIBURTON CO. DL... 20/09/2024 48.00 - - 0.99 5.90
BNP Paribas Call 38 HAL 20.09.2024   Call Halliburton Co 20/09/2024 38.00 0.021 0.091 0.46 10.05
BNP Paribas Call 42 HAL 20.09.2024   Call Halliburton Co 20/09/2024 42.00 0.002 0.091 0.65 7.91
BNP Paribas Call 32 HAL 20.09.2024   Call Halliburton Co 20/09/2024 32.00 0.240 0.250 0.32 8.64
BNP Paribas Call 45 HAL 20.09.2024   Call HALLIBURTON CO. DL... 20/09/2024 45.00 - - 0.89 6.34
JP Morgan Call 48 HAL 20.09.2024   Call HALLIBURTON CO. DL... 20/09/2024 48.00 - - 0.63 10.98
Morgan Stanley Call 62 HAL 20.09.2024   Call Halliburton Co 20/09/2024 62.00 0.006 0.040 1.01 6.61
Morgan Stanley Call 50 HAL 20.09.2024   Call Halliburton Co 20/09/2024 50.00 0.007 0.040 0.74 8.38
Morgan Stanley Call 54 HAL 20.09.2024   Call Halliburton Co 20/09/2024 54.00 0.007 0.040 0.84 7.60
Morgan Stanley Call 48 HAL 20.09.2024   Call Halliburton Co 20/09/2024 48.00 0.008 0.040 0.68 8.89
Morgan Stanley Put 30 HAL 20.09.2024   Put Halliburton Co 20/09/2024 30.00 0.029 0.042 0.37 -12.76
Morgan Stanley Call 42 HAL 20.09.2024   Call Halliburton Co 20/09/2024 42.00 0.011 0.040 0.49 11.46
Morgan Stanley Call 57 HAL 20.09.2024   Call Halliburton Co 20/09/2024 57.00 0.006 0.040 0.91 7.16
Morgan Stanley Call 33 HAL 20.09.2024   Call Halliburton Co 20/09/2024 33.00 0.181 0.194 0.30 10.30
Goldman Sachs Call 30 HAL 20.09.2024   Call Halliburton Co 20/09/2024 30.00 0.390 0.400 0.32 6.78
JP Morgan Call 36 HAL 20.09.2024   Call Halliburton Co 20/09/2024 36.00 0.059 0.069 0.31 13.75
Goldman Sachs Put 30 HAL 20.09.2024   Put Halliburton Co 20/09/2024 30.00 0.025 0.035 0.33 -15.00
BNP Paribas Call 32 HAL 20.09.2024   Call Halliburton Co 20/09/2024 32.00 0.240 0.250 0.32 8.64
BNP Paribas Call 42 HAL 20.09.2024   Call Halliburton Co 20/09/2024 42.00 0.002 0.091 0.65 7.91
Goldman Sachs Put 25 HAL 20.09.2024   Put Halliburton Co 20/09/2024 25.00 0.006 0.026 0.52 -11.40
JP Morgan Put 28 HAL 20.09.2024   Put HALLIBURTON CO. DL... 20/09/2024 28.00 - - 0.36 -12.98
BNP Paribas Call 45 HAL 20.09.2024   Call HALLIBURTON CO. DL... 20/09/2024 45.00 - - 0.89 6.34
Morgan Stanley Call 49 HAL 20.09.2024   Call Halliburton Co 20/09/2024 49.00 0.008 0.040 0.71 8.62
Morgan Stanley Call 60 HAL 20.09.2024   Call Halliburton Co 20/09/2024 60.00 0.006 0.040 0.97 6.81
Morgan Stanley Call 53 HAL 20.09.2024   Call Halliburton Co 20/09/2024 53.00 0.007 0.040 0.81 7.77
* Too many results found, please restrict the search by using the filter options.