Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 32 7HP 20.09.2024   Put HP INC DL... 2024-09-20 32.00 - - 0.22 -18.39
BVT Call 39 HPQ 20.09.2024   Call HP Inc 2024-09-20 39.00 - - 0.36 11.63
BVT Call 32 HPQ 20.09.2024   Call HP Inc 2024-09-20 32.00 - - 0.40 5.86
BVT Call 35 HPQ 20.09.2024   Call HP Inc 2024-09-20 35.00 - - 0.36 8.34
BVT Put 34 HPQ 20.09.2024   Put HP Inc 2024-09-20 34.00 - - 0.37 -10.41
BVT Put 38 7HP 20.09.2024   Put HP INC DL... 2024-09-20 38.00 - - - -
BVT Call 38 HPQ 20.09.2024   Call HP Inc 2024-09-20 38.00 - - 0.35 10.90
BVT Call 36 HPQ 20.09.2024   Call HP Inc 2024-09-20 36.00 - - 0.35 9.22
BVT Put 26 7HP 20.09.2024   Put HP INC DL... 2024-09-20 26.00 - - 0.48 -11.41
BVT Call 44 HPQ 20.09.2024   Call HP Inc 2024-09-20 44.00 - - 0.39 14.27
BVT Call 33 HPQ 20.09.2024   Call HP Inc 2024-09-20 33.00 - - 0.37 6.70
BVT Call 30 HPQ 20.09.2024   Call HP Inc 2024-09-20 30.00 - - 0.44 4.75
BVT Call 27 HPQ 20.09.2024   Call HP Inc 2024-09-20 27.00 - - 0.58 3.45
Goldman Sachs Put 16 HPQ 20.09.2024   Put HP Inc 2024-09-20 16.00 - - 1.13 -5.40
BVT Call 42 HPQ 20.09.2024   Call HP Inc 2024-09-20 42.00 - - 0.37 13.53
Soc. Generale Call 35 7HP 20.09.2024   Call HP INC DL... 2024-09-20 35.00 - - 0.63 6.01
BNP Paribas Call 30 HPQ 20.09.2024   Call HP Inc 2024-09-20 30.00 0.620 - 0.39 4.94
Morgan Stanley Call 29 7HP 20.09.2024   Call HP INC DL... 2024-09-20 29.00 - - 1.28 2.73
BNP Paribas Call 32 HPQ 20.09.2024   Call HP Inc 2024-09-20 32.00 0.460 0.470 0.40 5.86
Morgan Stanley Call 32 HPQ 20.09.2024   Call HP Inc 2024-09-20 32.00 - - 0.38 6.02
Morgan Stanley Call 38 7HP 20.09.2024   Call HP INC DL... 2024-09-20 38.00 - - 0.69 6.23
Morgan Stanley Call 28 7HP 20.09.2024   Call HP INC DL... 2024-09-20 28.00 - - 1.36 2.55
Morgan Stanley Call 50 7HP 20.09.2024   Call HP INC DL... 2024-09-20 50.00 - - 0.61 10.67
Morgan Stanley Call 40 7HP 20.09.2024   Call HP INC DL... 2024-09-20 40.00 - - 0.63 7.47
Morgan Stanley Call 33 7HP 20.09.2024   Call HP INC DL... 2024-09-20 33.00 - - 0.96 3.79
Morgan Stanley Call 39 7HP 20.09.2024   Call HP INC DL... 2024-09-20 39.00 - - 0.66 6.83
Morgan Stanley Put 30 7HP 20.09.2024   Put HP INC DL... 2024-09-20 30.00 - - 0.27 -18.50
Morgan Stanley Call 48 7HP 20.09.2024   Call HP INC DL... 2024-09-20 48.00 - - 0.59 10.69
Goldman Sachs Put 38 HPQ 20.09.2024   Put HP Inc 2024-09-20 38.00 - - 0.39 -6.91
BVT Call 33 HPQ 20.09.2024   Call HP Inc 2024-09-20 33.00 - - 0.37 6.70
* Too many results found, please restrict the search by using the filter options.