Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Put 110 GPN 18.10.2024   Put Global Payments Inc 18/10/2024 110.00 1.20 1.35 0.43 -4.38
Goldman Sachs Call 150 GPN 18.10.2024   Call Global Payments Inc 18/10/2024 150.00 0.024 0.094 0.67 7.01
Goldman Sachs Put 70 GPN 18.10.2024   Put Global Payments Inc 18/10/2024 70.00 0.070 0.170 0.66 -5.75
JP Morgan Call 115 GPN 18.10.2024   Call Global Payments Inc 18/10/2024 115.00 0.230 0.270 0.41 9.21
JP Morgan Call 95 GPN 18.10.2024   Call Global Payments Inc 18/10/2024 95.00 0.960 0.990 0.38 6.61
JP Morgan Put 85 GPN 18.10.2024   Put Global Payments Inc 18/10/2024 85.00 0.180 0.220 0.43 -7.92
JP Morgan Call 120 GPN 18.10.2024   Call Global Payments Inc 18/10/2024 120.00 0.150 0.190 0.43 9.51
Goldman Sachs Put 50 GPN 18.10.2024   Put Global Payments Inc 18/10/2024 50.00 0.010 0.110 1.02 -4.00
JP Morgan Call 125 GPN 18.10.2024   Call Global Payments Inc 18/10/2024 125.00 0.099 0.150 0.43 9.97
Goldman Sachs Call 120 GPN 18.10.2024   Call Global Payments Inc 18/10/2024 120.00 0.150 0.220 0.44 9.20
JP Morgan Call 110 GPN 18.10.2024   Call Global Payments Inc 18/10/2024 110.00 0.350 0.390 0.39 8.87
JP Morgan Put 80 GPN 18.10.2024   Put Global Payments Inc 18/10/2024 80.00 0.100 0.150 0.47 -7.75
JP Morgan Put 80 GPN 15.11.2024   Put Global Payments Inc 15/11/2024 80.00 0.180 0.230 0.47 -6.43
Goldman Sachs Call 120 GPN 15.11.2024   Call Global Payments Inc 15/11/2024 120.00 0.250 0.320 0.43 7.75
JP Morgan Put 95 GPN 15.11.2024   Put Global Payments Inc 15/11/2024 95.00 0.550 0.590 0.40 -5.70
JP Morgan Call 100 GPN 15.11.2024   Call Global Payments Inc 15/11/2024 100.00 0.860 0.900 0.40 6.21
JP Morgan Call 160 GPN 15.11.2024   Call Global Payments Inc 15/11/2024 160.00 - - 0.70 6.22
JP Morgan Call 110 GPN 15.11.2024   Call Global Payments Inc 15/11/2024 110.00 0.480 0.520 0.42 6.96
JP Morgan Put 90 GPN 15.11.2024   Put Global Payments Inc 15/11/2024 90.00 0.390 0.430 0.44 -5.67
JP Morgan Call 95 GPN 15.11.2024   Call Global Payments Inc 15/11/2024 95.00 1.11 1.15 0.40 5.67
JP Morgan Put 75 GPN 15.11.2024   Put Global Payments Inc 15/11/2024 75.00 0.110 0.160 0.51 -6.37
JP Morgan Call 170 GPN 15.11.2024   Call Global Payments Inc 15/11/2024 170.00 - - 0.75 5.90
JP Morgan Call 105 GPN 15.11.2024   Call Global Payments Inc 15/11/2024 105.00 0.650 0.690 0.43 6.36
JP Morgan Call 135 GPN 15.11.2024   Call Global Payments Inc 15/11/2024 135.00 0.092 0.150 0.47 8.21
JP Morgan Put 100 GPN 15.11.2024   Put Global Payments Inc 15/11/2024 100.00 0.760 0.800 0.42 -4.89
JP Morgan Put 115 GPN 15.11.2024   Put Global Payments Inc 15/11/2024 115.00 - - - -
Goldman Sachs Put 50 GPN 15.11.2024   Put Global Payments Inc 15/11/2024 50.00 0.030 0.180 0.94 -3.64
Goldman Sachs Put 100 GPN 15.11.2024   Put Global Payments Inc 15/11/2024 100.00 0.750 0.850 0.43 -4.76
JP Morgan Call 130 GPN 15.11.2024   Call Global Payments Inc 15/11/2024 130.00 0.130 0.190 0.44 8.46
JP Morgan Call 125 GPN 15.11.2024   Call Global Payments Inc 15/11/2024 125.00 0.180 0.230 0.42 8.54
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.