Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 160 GPN 18.10.2024   Call Global Payments Inc 18/10/2024 160.00 0.010 0.110 0.68 6.49
JP Morgan Call 120 GPN 18.10.2024   Call Global Payments Inc 18/10/2024 120.00 0.120 0.170 - -
JP Morgan Put 85 GPN 18.10.2024   Put Global Payments Inc 18/10/2024 85.00 0.220 0.260 0.43 -6.60
Goldman Sachs Call 150 GPN 18.10.2024   Call Global Payments Inc 18/10/2024 150.00 0.020 0.120 0.62 6.85
JP Morgan Call 105 GPN 18.10.2024   Call Global Payments Inc 18/10/2024 105.00 0.410 0.450 0.36 8.17
Goldman Sachs Call 140 GPN 18.10.2024   Call Global Payments Inc 18/10/2024 140.00 0.040 0.140 0.50 8.48
JP Morgan Put 95 GPN 18.10.2024   Put Global Payments Inc 18/10/2024 95.00 0.510 0.550 0.38 -5.97
JP Morgan Call 115 GPN 18.10.2024   Call Global Payments Inc 18/10/2024 115.00 0.180 0.220 0.39 8.88
JP Morgan Call 95 GPN 18.10.2024   Call Global Payments Inc 18/10/2024 95.00 0.820 0.860 0.38 6.23
JP Morgan Put 80 GPN 18.10.2024   Put Global Payments Inc 18/10/2024 80.00 0.140 0.180 0.45 -6.91
JP Morgan Call 100 GPN 18.10.2024   Call Global Payments Inc 18/10/2024 100.00 0.590 0.630 0.39 6.90
Goldman Sachs Call 120 GPN 18.10.2024   Call Global Payments Inc 18/10/2024 120.00 0.120 0.190 0.40 9.29
Goldman Sachs Call 120 GPN 15.11.2024   Call Global Payments Inc 15/11/2024 120.00 0.200 0.270 0.41 7.71
JP Morgan Put 85 GPN 15.11.2024   Put Global Payments Inc 15/11/2024 85.00 0.310 0.350 0.44 -5.41
JP Morgan Put 100 GPN 15.11.2024   Put Global Payments Inc 15/11/2024 100.00 0.850 0.890 0.40 -4.49
JP Morgan Call 140 GPN 15.11.2024   Call Global Payments Inc 15/11/2024 140.00 0.050 0.120 0.51 7.05
JP Morgan Call 115 GPN 15.11.2024   Call Global Payments Inc 15/11/2024 115.00 - - 0.42 7.79
JP Morgan Put 115 GPN 15.11.2024   Put Global Payments Inc 15/11/2024 115.00 - - - -
JP Morgan Call 160 GPN 15.11.2024   Call Global Payments Inc 15/11/2024 160.00 - - 0.66 6.10
Goldman Sachs Call 100 GPN 15.11.2024   Call Global Payments Inc 15/11/2024 100.00 0.730 0.830 0.41 5.82
Goldman Sachs Call 140 GPN 15.11.2024   Call Global Payments Inc 15/11/2024 140.00 0.060 0.130 0.46 8.25
JP Morgan Call 115 GPN 15.11.2024   Call Global Payments Inc 15/11/2024 115.00 0.290 0.340 0.40 7.54
JP Morgan Put 75 GPN 15.11.2024   Put Global Payments Inc 15/11/2024 75.00 0.140 0.190 0.51 -5.45
JP Morgan Put 90 GPN 15.11.2024   Put Global Payments Inc 15/11/2024 90.00 0.450 0.490 0.42 -5.17
JP Morgan Put 105 GPN 15.11.2024   Put Global Payments Inc 15/11/2024 105.00 - - - -
JP Morgan Call 135 GPN 15.11.2024   Call Global Payments Inc 15/11/2024 135.00 0.071 0.140 0.49 7.12
JP Morgan Put 95 GPN 15.11.2024   Put Global Payments Inc 15/11/2024 95.00 0.620 0.660 0.38 -5.34
JP Morgan Call 155 GPN 15.11.2024   Call Global Payments Inc 15/11/2024 155.00 - - 0.58 7.08
JP Morgan Call 105 GPN 15.11.2024   Call Global Payments Inc 15/11/2024 105.00 0.550 0.590 0.38 6.73
JP Morgan Put 80 GPN 15.11.2024   Put Global Payments Inc 15/11/2024 80.00 0.210 0.260 0.47 -5.50
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.