Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 70 GPN 18.10.2024   Put Global Payments Inc 18/10/2024 70.00 0.070 0.170 0.66 -5.75
Goldman Sachs Put 90 GPN 18.10.2024   Put Global Payments Inc 18/10/2024 90.00 0.290 0.360 0.44 -6.82
JP Morgan Put 95 GPN 18.10.2024   Put Global Payments Inc 18/10/2024 95.00 0.440 0.480 0.39 -6.94
JP Morgan Call 105 GPN 18.10.2024   Call Global Payments Inc 18/10/2024 105.00 0.510 0.550 0.39 8.19
JP Morgan Call 115 GPN 18.10.2024   Call Global Payments Inc 18/10/2024 115.00 0.240 0.290 0.41 9.21
JP Morgan Call 95 GPN 18.10.2024   Call Global Payments Inc 18/10/2024 95.00 0.970 1.010 0.38 6.61
Goldman Sachs Put 80 GPN 18.10.2024   Put Global Payments Inc 18/10/2024 80.00 0.120 0.190 0.51 -7.01
JP Morgan Put 90 GPN 18.10.2024   Put Global Payments Inc 18/10/2024 90.00 0.290 0.340 0.43 -7.01
Goldman Sachs Call 160 GPN 18.10.2024   Call Global Payments Inc 18/10/2024 160.00 0.020 0.120 0.73 6.64
Goldman Sachs Put 100 GPN 18.10.2024   Put Global Payments Inc 18/10/2024 100.00 0.640 0.740 0.42 -5.60
Goldman Sachs Call 100 GPN 18.10.2024   Call Global Payments Inc 18/10/2024 100.00 0.700 0.850 0.43 6.64
JP Morgan Call 100 GPN 18.10.2024   Call Global Payments Inc 18/10/2024 100.00 0.710 0.750 0.41 6.90
JP Morgan Put 85 GPN 15.11.2024   Put Global Payments Inc 15/11/2024 85.00 0.270 0.330 0.45 -6.20
Goldman Sachs Call 150 GPN 15.11.2024   Call Global Payments Inc 15/11/2024 150.00 0.050 0.120 0.53 8.03
JP Morgan Call 140 GPN 15.11.2024   Call Global Payments Inc 15/11/2024 140.00 0.067 0.160 0.49 8.15
Goldman Sachs Put 70 GPN 15.11.2024   Put Global Payments Inc 15/11/2024 70.00 0.090 0.160 0.58 -5.64
Goldman Sachs Put 80 GPN 15.11.2024   Put Global Payments Inc 15/11/2024 80.00 0.180 0.250 0.50 -5.87
Goldman Sachs Put 60 GPN 15.11.2024   Put Global Payments Inc 15/11/2024 60.00 0.050 0.200 0.76 -4.44
Goldman Sachs Put 110 GPN 15.11.2024   Put Global Payments Inc 15/11/2024 110.00 1.29 1.44 0.44 -3.76
JP Morgan Call 170 GPN 15.11.2024   Call Global Payments Inc 15/11/2024 170.00 - - 0.75 5.90
JP Morgan Call 135 GPN 15.11.2024   Call Global Payments Inc 15/11/2024 135.00 0.093 0.170 0.47 8.21
JP Morgan Call 105 GPN 15.11.2024   Call Global Payments Inc 15/11/2024 105.00 0.650 0.700 0.43 6.36
JP Morgan Put 100 GPN 15.11.2024   Put Global Payments Inc 15/11/2024 100.00 0.750 0.800 0.42 -4.89
JP Morgan Call 130 GPN 15.11.2024   Call Global Payments Inc 15/11/2024 130.00 0.130 0.210 0.44 8.46
Goldman Sachs Call 160 GPN 15.11.2024   Call Global Payments Inc 15/11/2024 160.00 0.040 0.190 0.61 6.94
JP Morgan Call 115 GPN 15.11.2024   Call Global Payments Inc 15/11/2024 115.00 0.350 0.410 0.42 7.48
Goldman Sachs Put 50 GPN 15.11.2024   Put Global Payments Inc 15/11/2024 50.00 0.030 0.180 0.94 -3.64
Goldman Sachs Put 100 GPN 15.11.2024   Put Global Payments Inc 15/11/2024 100.00 0.750 0.850 0.43 -4.76
JP Morgan Call 125 GPN 15.11.2024   Call Global Payments Inc 15/11/2024 125.00 0.180 0.250 0.42 8.54
Goldman Sachs Call 140 GPN 15.11.2024   Call Global Payments Inc 15/11/2024 140.00 0.080 0.150 0.48 8.32
* Too many results found, please restrict the search by using the filter options.