Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 84 GIS 20.12.2024   Call General Mills Inc 20.12.2024 84.00 0.001 0.020 0.42 17.29
BVT Put 72 GRM 20.12.2024   Put GENL MILLS DL... 20.12.2024 72.00 0.570 0.600 - -
Soc. Generale Call 85 GIS 20.12.2024   Call General Mills Inc 20.12.2024 85.00 0.001 0.020 0.43 16.76
BVT Call 85 GIS 20.12.2024   Call General Mills Inc 20.12.2024 85.00 0.001 0.020 0.43 16.76
BVT Put 60 GRM 20.12.2024   Put GENL MILLS DL... 20.12.2024 60.00 0.039 0.049 0.14 -33.24
BVT Put 72 GRM 20.12.2024   Put GENL MILLS DL... 20.12.2024 72.00 0.570 0.600 - -
Soc. Generale Call 85 GIS 20.12.2024   Call General Mills Inc 20.12.2024 85.00 0.001 0.020 0.43 16.76
BVT Call 85 GIS 20.12.2024   Call General Mills Inc 20.12.2024 85.00 0.001 0.020 0.43 16.76
BVT Put 60 GRM 20.12.2024   Put GENL MILLS DL... 20.12.2024 60.00 0.039 0.049 0.14 -33.24
Morgan Stanley Call 75 GRM 20.12.2024   Call GENL MILLS DL... 20.12.2024 75.00 0.020 0.040 0.42 15.48
Soc. Generale Call 110 GIS 20.12.2024   Call General Mills Inc 20.12.2024 110.00 0.001 0.020 0.76 10.63
BVT Call 62 GIS 20.12.2024   Call General Mills Inc 20.12.2024 62.00 0.480 0.510 0.29 9.80
Morgan Stanley Call 72.5 GRM 20.12.2024   Call GENL MILLS DL... 20.12.2024 72.50 0.032 0.042 0.37 17.24
Morgan Stanley Call 95 GRM 20.12.2024   Call GENL MILLS DL... 20.12.2024 95.00 0.009 0.040 0.76 9.74
Soc. Generale Call 110 GIS 20.12.2024   Call General Mills Inc 20.12.2024 110.00 0.001 0.020 0.76 10.63
BVT Call 62 GIS 20.12.2024   Call General Mills Inc 20.12.2024 62.00 0.470 0.500 0.29 9.80
Morgan Stanley Call 82.5 GRM 20.12.2024   Call GENL MILLS DL... 20.12.2024 82.50 0.011 0.040 0.56 12.30
Morgan Stanley Call 100 GRM 20.12.2024   Call GENL MILLS DL... 20.12.2024 100.00 - - 0.83 9.11
Soc. Generale Put 80 GIS 20.12.2024   Put General Mills Inc 20.12.2024 80.00 1.280 1.340 0.39 -4.28
BVT Put 64 GRM 20.12.2024   Put GENL MILLS DL... 20.12.2024 64.00 0.107 0.117 - -
Goldman Sachs Call 100 GIS 20.12.2024   Call General Mills Inc 20.12.2024 100.00 0.001 - 0.90 7.42
Goldman Sachs Call 85 GIS 20.12.2024   Call General Mills Inc 20.12.2024 85.00 0.003 - 0.65 9.52
Soc. Generale Put 80 GIS 20.12.2024   Put General Mills Inc 20.12.2024 80.00 1.260 1.320 0.39 -4.28
BVT Put 64 GRM 20.12.2024   Put GENL MILLS DL... 20.12.2024 64.00 0.107 0.117 - -
Goldman Sachs Call 72 GIS 20.12.2024   Call General Mills Inc 20.12.2024 72.00 0.043 - 0.32 16.07
Goldman Sachs Call 68 GIS 20.12.2024   Call General Mills Inc 20.12.2024 68.00 0.130 - 0.30 14.28
BVT Call 74 GIS 20.12.2024   Call General Mills Inc 20.12.2024 74.00 0.020 0.030 0.26 23.77
BVT Put 75 GRM 20.12.2024   Put GENL MILLS DL... 20.12.2024 75.00 0.830 0.860 - -
Goldman Sachs Call 74 GIS 20.12.2024   Call General Mills Inc 20.12.2024 74.00 0.026 - 0.38 14.06
Goldman Sachs Call 66 GIS 20.12.2024   Call General Mills Inc 20.12.2024 66.00 0.210 - 0.29 12.82
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.