Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 21 GME 29.11.2024   Call GameStop Corp Holdin... 29.11.2024 21.00 - - 1.17 3.92
BVT Call 23 GME 29.11.2024   Call GameStop Corp Holdin... 29.11.2024 23.00 - - 1.16 4.56
BVT Call 24 GME 29.11.2024   Call GameStop Corp Holdin... 29.11.2024 24.00 - - 1.20 4.71
BVT Call 35 GME 29.11.2024   Call GameStop Corp Holdin... 29.11.2024 35.00 - - 2.03 4.09
BVT Call 30 GME 29.11.2024   Call GameStop Corp Holdin... 29.11.2024 30.00 - - 1.69 4.40
BVT Call 40 GME 29.11.2024   Call GameStop Corp Holdin... 29.11.2024 40.00 - - 2.29 3.91
BVT Put 20 GME 29.11.2024   Put GameStop Corp Holdin... 29.11.2024 20.00 - - 1.05 -6.99
BVT Put 18 GME 29.11.2024   Put GameStop Corp Holdin... 29.11.2024 18.00 - - 1.33 -5.70
BVT Put 15 GME 29.11.2024   Put GameStop Corp Holdin... 29.11.2024 15.00 - - 1.87 -4.14
BVT Put 10 GME 29.11.2024   Put GameStop Corp Holdin... 29.11.2024 10.00 - - 3.04 -2.49
BVT Put 20 GME 29.11.2024   Put GameStop Corp Holdin... 29.11.2024 20.00 - - 1.05 -6.99
BVT Put 18 GME 29.11.2024   Put GameStop Corp Holdin... 29.11.2024 18.00 - - 1.33 -5.70
BVT Put 10 GME 29.11.2024   Put GameStop Corp Holdin... 29.11.2024 10.00 - - 3.04 -2.49
BVT Put 15 GME 29.11.2024   Put GameStop Corp Holdin... 29.11.2024 15.00 - - 1.87 -4.14
BVT Call 40 GME 29.11.2024   Call GameStop Corp Holdin... 29.11.2024 40.00 - - 2.29 3.91
BVT Call 30 GME 29.11.2024   Call GameStop Corp Holdin... 29.11.2024 30.00 - - 1.69 4.40
BVT Call 35 GME 29.11.2024   Call GameStop Corp Holdin... 29.11.2024 35.00 - - 2.03 4.09
BVT Call 24 GME 29.11.2024   Call GameStop Corp Holdin... 29.11.2024 24.00 - - 1.20 4.71
BVT Call 23 GME 29.11.2024   Call GameStop Corp Holdin... 29.11.2024 23.00 - - 1.16 4.56
BVT Call 21 GME 29.11.2024   Call GameStop Corp Holdin... 29.11.2024 21.00 - - 1.17 3.92
BVT Call 20 GME 29.11.2024   Call GameStop Corp Holdin... 29.11.2024 20.00 - - 1.27 3.50
BVT Call 18 GME 29.11.2024   Call GameStop Corp Holdin... 29.11.2024 18.00 - - 1.50 2.83
BVT Call 22 GME 29.11.2024   Call GameStop Corp Holdin... 29.11.2024 22.00 - - 1.12 4.33
BVT Call 25 GME 29.11.2024   Call GameStop Corp Holdin... 29.11.2024 25.00 - - 1.17 5.11
BVT Call 24 GME 06.12.2024   Call GameStop Corp Holdin... 06.12.2024 24.00 - - 1.20 4.17
BVT Put 22 GME 06.12.2024   Put GameStop Corp Holdin... 06.12.2024 22.00 - - 1.11 -4.48
BVT Call 21 GME 06.12.2024   Call GameStop Corp Holdin... 06.12.2024 21.00 - - 1.16 3.59
BVT Put 20 GME 06.12.2024   Put GameStop Corp Holdin... 06.12.2024 20.00 - - 1.06 -5.54
BVT Put 15 GME 06.12.2024   Put GameStop Corp Holdin... 06.12.2024 15.00 - - 1.61 -4.13
BVT Call 30 GME 06.12.2024   Call GameStop Corp Holdin... 06.12.2024 30.00 - - 1.63 3.92
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.