Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 45 GME 20.09.2024   Call GameStop Corp Holdin... 20.09.2024 45.00 0.029 0.071 2.54 4.44
BVT Put 20 GS2C 20.09.2024   Put GAMESTOP CORP. A 20.09.2024 20.00 0.066 0.096 0.71 -9.29
BVT Call 20 GME 20.09.2024   Call GameStop Corp Holdin... 20.09.2024 20.00 0.230 0.320 0.58 6.27
BVT Put 15 GS2C 20.09.2024   Put GAMESTOP CORP. A 20.09.2024 15.00 0.001 0.041 1.52 -5.61
BVT Put 35 GS2C 20.09.2024   Put GAMESTOP CORP. A 20.09.2024 35.00 0.820 0.870 - -
BVT Put 35 GS2C 20.09.2024   Put GAMESTOP CORP. A 20.09.2024 35.00 1.17 1.30 - -
BVT Call 24 GME 20.09.2024   Call GameStop Corp Holdin... 20.09.2024 24.00 0.160 0.230 1.43 4.93
BVT Call 35 GME 20.09.2024   Call GameStop Corp Holdin... 20.09.2024 35.00 0.058 0.074 1.85 5.56
BVT Put 22 GS2C 20.09.2024   Put GAMESTOP CORP. A 20.09.2024 22.00 0.156 0.212 0.68 -7.02
BVT Call 25 GME 20.09.2024   Call GameStop Corp Holdin... 20.09.2024 25.00 0.128 0.189 1.48 5.02
BVT Put 25 GS2C 20.09.2024   Put GAMESTOP CORP. A 20.09.2024 25.00 0.340 0.430 - -
BVT Put 21 GS2C 20.09.2024   Put GAMESTOP CORP. A 20.09.2024 21.00 0.106 0.149 0.76 -7.36
BVT Call 21 GME 20.09.2024   Call GameStop Corp Holdin... 20.09.2024 21.00 0.210 0.320 1.25 4.55
BVT Call 26 GME 20.09.2024   Call GameStop Corp Holdin... 20.09.2024 26.00 0.126 0.179 1.57 4.96
BVT Put 30 GS2C 20.09.2024   Put GAMESTOP CORP. A 20.09.2024 30.00 0.690 0.810 - -
BVT Put 40 GS2C 20.09.2024   Put GAMESTOP CORP. A 20.09.2024 40.00 1.570 1.700 - -
BVT Call 20 GME 20.09.2024   Call GameStop Corp Holdin... 20.09.2024 20.00 0.260 0.360 0.96 4.91
BVT Call 40 GME 20.09.2024   Call GameStop Corp Holdin... 20.09.2024 40.00 0.047 0.088 2.39 4.46
BVT Put 20 GS2C 20.09.2024   Put GAMESTOP CORP. A 20.09.2024 20.00 0.068 0.098 0.71 -9.29
BVT Call 20 GME 20.09.2024   Call GameStop Corp Holdin... 20.09.2024 20.00 0.250 0.370 1.12 4.49
BVT Put 19 GS2C 20.09.2024   Put GAMESTOP CORP. A 20.09.2024 19.00 0.033 0.074 0.87 -8.22
BVT Put 20 GS2C 20.09.2024   Put GAMESTOP CORP. A 20.09.2024 20.00 0.065 0.106 0.82 -7.81
BVT Call 30 GME 20.09.2024   Call GameStop Corp Holdin... 20.09.2024 30.00 0.076 0.096 1.54 5.96
BVT Put 30 GS2C 20.09.2024   Put GAMESTOP CORP. A 20.09.2024 30.00 0.740 0.860 - -
BVT Put 25 GS2C 20.09.2024   Put GAMESTOP CORP. A 20.09.2024 25.00 0.310 0.400 - -
BVT Call 22 GME 20.09.2024   Call GameStop Corp Holdin... 20.09.2024 22.00 0.210 0.300 1.37 4.53
BVT Call 45 GME 20.09.2024   Call GameStop Corp Holdin... 20.09.2024 45.00 0.030 0.071 2.54 4.44
BVT Put 35 GS2C 20.09.2024   Put GAMESTOP CORP. A 20.09.2024 35.00 1.170 1.300 - -
BVT Call 23 GME 20.09.2024   Call GameStop Corp Holdin... 20.09.2024 23.00 0.183 0.270 1.39 4.76
BVT Call 35 GME 20.09.2024   Call GameStop Corp Holdin... 20.09.2024 35.00 0.062 0.104 2.15 4.61
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.