Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 52 FCX 20.09.2024   Call Freeport McMoRan Inc 20/09/2024 52.00 - - 0.69 10.67
Soc. Generale Call 35 FCX 20.09.2024   Call Freeport McMoRan Inc 20/09/2024 35.00 - - 0.58 4.21
Soc. Generale Call 35 FCX 20.09.2024   Call Freeport McMoRan Inc 20/09/2024 35.00 - - 0.58 4.21
Soc. Generale Put 40 FCX 20.09.2024   Put Freeport McMoRan Inc 20/09/2024 40.00 - - 0.45 -17.05
Soc. Generale Put 40 FCX 20.09.2024   Put Freeport McMoRan Inc 20/09/2024 40.00 - - 0.45 -17.05
Soc. Generale Call 30 FCX 20.09.2024   Call Freeport McMoRan Inc 20/09/2024 30.00 - - 0.67 2.94
Soc. Generale Call 30 FCX 20.09.2024   Call Freeport McMoRan Inc 20/09/2024 30.00 - - 0.67 2.94
Soc. Generale Put 25 FCX 20.09.2024   Put Freeport McMoRan Inc 20/09/2024 25.00 - - 1.41 -6.36
Soc. Generale Put 25 FCX 20.09.2024   Put Freeport McMoRan Inc 20/09/2024 25.00 - - 1.41 -6.36
Soc. Generale Put 30 FCX 20.09.2024   Put Freeport McMoRan Inc 20/09/2024 30.00 - - 1.03 -8.59
Soc. Generale Put 30 FCX 20.09.2024   Put Freeport McMoRan Inc 20/09/2024 30.00 - - 1.03 -8.59
Soc. Generale Put 35 FCX 20.09.2024   Put Freeport McMoRan Inc 20/09/2024 35.00 - - 0.70 -12.23
Soc. Generale Put 35 FCX 20.09.2024   Put Freeport McMoRan Inc 20/09/2024 35.00 - - 0.70 -12.23
Soc. Generale Put 45 FCX 20.09.2024   Put Freeport McMoRan Inc 20/09/2024 45.00 - - 0.38 -13.02
Soc. Generale Put 45 FCX 20.09.2024   Put Freeport McMoRan Inc 20/09/2024 45.00 - - 0.38 -13.02
Soc. Generale Call 38 FCX 20.09.2024   Call Freeport McMoRan Inc 20/09/2024 38.00 - - 0.49 5.63
Soc. Generale Call 38 FCX 20.09.2024   Call Freeport McMoRan Inc 20/09/2024 38.00 - - 0.49 5.63
Soc. Generale Call 42 FCX 20.09.2024   Call Freeport McMoRan Inc 20/09/2024 42.00 - - 0.44 8.68
Soc. Generale Call 42 FCX 20.09.2024   Call Freeport McMoRan Inc 20/09/2024 42.00 - - 0.44 8.68
Soc. Generale Call 44 FCX 20.09.2024   Call Freeport McMoRan Inc 20/09/2024 44.00 - - 0.41 11.15
Soc. Generale Call 44 FCX 20.09.2024   Call Freeport McMoRan Inc 20/09/2024 44.00 - - 0.41 11.15
Soc. Generale Call 46 FCX 20.09.2024   Call Freeport McMoRan Inc 20/09/2024 46.00 - - 0.39 14.30
Soc. Generale Call 46 FCX 20.09.2024   Call Freeport McMoRan Inc 20/09/2024 46.00 - - 0.39 14.30
Soc. Generale Call 48 FCX 20.09.2024   Call Freeport McMoRan Inc 20/09/2024 48.00 - - 0.40 16.64
Soc. Generale Call 48 FCX 20.09.2024   Call Freeport McMoRan Inc 20/09/2024 48.00 - - 0.40 16.64
Soc. Generale Call 52 FCX 20.09.2024   Call Freeport McMoRan Inc 20/09/2024 52.00 - - 0.43 19.87
Soc. Generale Call 52 FCX 20.09.2024   Call Freeport McMoRan Inc 20/09/2024 52.00 - - 0.43 19.87
Soc. Generale Call 36 FCX 20.09.2024   Call Freeport McMoRan Inc 20/09/2024 36.00 - - 0.51 4.66
Soc. Generale Call 36 FCX 20.09.2024   Call Freeport McMoRan Inc 20/09/2024 36.00 - - 0.51 4.66
Soc. Generale Call 34 FCX 20.09.2024   Call Freeport McMoRan Inc 20/09/2024 34.00 - - 0.64 3.84
* Too many results found, please restrict the search by using the filter options.