Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 42 FL 15.01.2025   Call Foot Locker Inc 15/01/2025 42.00 - - 0.71 5.14
UniCredit Call 42 FL 15.01.2025   Call Foot Locker Inc 15/01/2025 42.00 0.046 0.088 0.71 5.14
UniCredit Call 55 FL 15.01.2025   Call Foot Locker Inc 15/01/2025 55.00 0.008 - 0.59 8.34
UniCredit Put 20 FL 15.01.2025   Put Foot Locker Inc 15/01/2025 20.00 0.920 1.160 0.52 -4.73
UniCredit Put 30 FL 15.01.2025   Put Foot Locker Inc 15/01/2025 30.00 0.510 0.530 0.59 -2.54
UniCredit Put 40 FL 15.01.2025   Put Foot Locker Inc 15/01/2025 40.00 1.260 1.300 0.69 -1.43
UniCredit Call 45 FL 15.01.2025   Call Foot Locker Inc 15/01/2025 45.00 0.010 0.057 0.77 5.24
UniCredit Call 35 FL 15.01.2025   Call Foot Locker Inc 15/01/2025 35.00 0.110 0.130 0.73 4.66
UniCredit Call 50 FL 15.01.2025   Call Foot Locker Inc 15/01/2025 50.00 0.001 - 0.66 7.12
UniCredit Call 40 FL 15.01.2025   Call Foot Locker Inc 15/01/2025 40.00 0.036 0.083 0.75 5.00
UniCredit Call 30 FL 15.01.2025   Call Foot Locker Inc 15/01/2025 30.00 2.000 2.240 0.75 4.04
UniCredit Call 25 FL 15.01.2025   Call Foot Locker Inc 15/01/2025 25.00 3.770 4.010 0.80 3.27
UniCredit Call 25 FL 19.03.2025   Call Foot Locker Inc 19/03/2025 25.00 0.460 0.480 0.76 2.86
UniCredit Put 30 FL 19.03.2025   Put Foot Locker Inc 19/03/2025 30.00 0.580 0.600 0.60 -2.04
UniCredit Put 40 FL 19.03.2025   Put Foot Locker Inc 19/03/2025 40.00 1.290 1.310 0.62 -1.35
UniCredit Call 50 FL 19.03.2025   Call Foot Locker Inc 19/03/2025 50.00 0.024 0.066 0.73 4.67
UniCredit Call 35 FL 19.03.2025   Call Foot Locker Inc 19/03/2025 35.00 0.180 0.200 0.72 3.80
UniCredit Call 30 FL 19.03.2025   Call Foot Locker Inc 19/03/2025 30.00 0.290 0.310 0.75 3.29
UniCredit Call 40 FL 19.03.2025   Call Foot Locker Inc 19/03/2025 40.00 0.110 0.130 0.71 4.21
UniCredit Call 45 FL 19.03.2025   Call Foot Locker Inc 19/03/2025 45.00 0.062 0.083 0.70 4.62
UniCredit Put 20 FL 19.03.2025   Put Foot Locker Inc 19/03/2025 20.00 0.150 0.170 0.53 -3.50
UniCredit Call 55 FL 19.03.2025   Call Foot Locker Inc 19/03/2025 55.00 0.026 - 0.66 5.26
UniCredit Call 60 FL 19.03.2025   Call Foot Locker Inc 19/03/2025 60.00 0.016 - 0.58 6.63
UniCredit Call 60 FL 19.03.2025   Call Foot Locker Inc 19/03/2025 60.00 - - 0.58 6.63
UniCredit Call 55 FL 19.03.2025   Call Foot Locker Inc 19/03/2025 55.00 - - 0.66 5.26
UniCredit Put 20 FL 19.03.2025   Put Foot Locker Inc 19/03/2025 20.00 - - 0.53 -3.50
UniCredit Put 40 FL 19.03.2025   Put Foot Locker Inc 19/03/2025 40.00 - - 0.62 -1.35
UniCredit Call 45 FL 19.03.2025   Call Foot Locker Inc 19/03/2025 45.00 - - 0.70 4.62
UniCredit Put 30 FL 19.03.2025   Put Foot Locker Inc 19/03/2025 30.00 - - 0.60 -2.04
UniCredit Call 40 FL 19.03.2025   Call Foot Locker Inc 19/03/2025 40.00 - - 0.71 4.21