Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 01/25 WOO   Call Foot Locker Inc 15/01/2025 30.00 0.9900 1.1000 0.87 5.25
UniCredit Call 42 FL 15.01.2025   Call Foot Locker Inc 15/01/2025 42.00 - - 0.77 8.71
UC WAR. CALL 01/25 WOO   Call Foot Locker Inc 15/01/2025 38.00 0.0180 0.0380 0.83 6.66
UniCredit Call 22 FL 15.01.2025   Call Foot Locker Inc 15/01/2025 22.00 - - 0.78 3.86
UC WAR. CALL 01/25 WOO   Call Foot Locker Inc 15/01/2025 32.00 0.0700 0.0800 0.78 6.06
UniCredit Put 30 FL 15.01.2025   Put Foot Locker Inc 15/01/2025 30.00 - - 0.71 -2.59
UniCredit Put 30 FL 15.01.2025   Put Foot Locker Inc 15/01/2025 30.00 - - 0.71 -2.59
UniCredit Call 28 FL 15.01.2025   Call Foot Locker Inc 15/01/2025 28.00 - - 0.79 5.12
UniCredit Call 28 FL 15.01.2025   Call Foot Locker Inc 15/01/2025 28.00 - - 0.79 5.12
UniCredit Call 40 FL 15.01.2025   Call Foot Locker Inc 15/01/2025 40.00 - - 0.51 15.42
UniCredit Call 40 FL 15.01.2025   Call Foot Locker Inc 15/01/2025 40.00 - - 0.51 15.42
UniCredit Call 30 FL 15.01.2025   Call Foot Locker Inc 15/01/2025 30.00 - - 0.87 5.25
UniCredit Call 30 FL 15.01.2025   Call Foot Locker Inc 15/01/2025 30.00 - - 0.87 5.25
UniCredit Call 38 FL 15.01.2025   Call Foot Locker Inc 15/01/2025 38.00 - - 0.83 6.66
UniCredit Call 38 FL 15.01.2025   Call Foot Locker Inc 15/01/2025 38.00 - - 0.83 6.66
UniCredit Call 32 FL 15.01.2025   Call Foot Locker Inc 15/01/2025 32.00 - - 0.78 6.06
UniCredit Call 32 FL 15.01.2025   Call Foot Locker Inc 15/01/2025 32.00 - - 0.78 6.06
JP Morgan Put 20 FL 17.01.2025   Put Foot Locker Inc 17/01/2025 20.00 - - 0.78 -4.55
JP Morgan Put 24 FL 17.01.2025   Put Foot Locker Inc 17/01/2025 24.00 - - 0.74 -3.67
JP Morgan Call 24 FL 17.01.2025   Call Foot Locker Inc 17/01/2025 24.00 - - 0.73 4.49
JP Morgan Call 29 FL 17.01.2025   Call Foot Locker Inc 17/01/2025 29.00 - - 0.69 6.13
JP Morgan Put 25 FL 17.01.2025   Put Foot Locker Inc 17/01/2025 25.00 - - 0.73 -3.47
JP Morgan Put 21 FL 17.01.2025   Put Foot Locker Inc 17/01/2025 21.00 - - 0.74 -4.51
JP Morgan Call 31 FL 17.01.2025   Call Foot Locker Inc 17/01/2025 31.00 - - 0.72 6.27
JP Morgan Call 28 FL 17.01.2025   Call Foot Locker Inc 17/01/2025 28.00 - - 0.73 5.53
JP Morgan Put 23 FL 17.01.2025   Put Foot Locker Inc 17/01/2025 23.00 - - 0.73 -3.97
JP Morgan Call 23 FL 17.01.2025   Call Foot Locker Inc 17/01/2025 23.00 - - - -
JP Morgan Call 26 FL 17.01.2025   Call Foot Locker Inc 17/01/2025 26.00 - - 0.70 5.24
JP Morgan Call 22.5 FL 17.01.2025   Call Foot Locker Inc 17/01/2025 22.50 - - 0.76 4.02
JP Morgan Call 35 FL 17.01.2025   Call Foot Locker Inc 17/01/2025 35.00 - - 0.73 7.17
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.