Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 20 FL 19.03.2025   Put Foot Locker Inc 3/19/2025 20.00 0.240 0.270 0.53 -2.63
UniCredit Call 30 FL 19.03.2025   Call Foot Locker Inc 3/19/2025 30.00 0.260 0.290 0.72 3.16
UniCredit Call 35 FL 19.03.2025   Call Foot Locker Inc 3/19/2025 35.00 0.180 0.200 0.71 3.50
UniCredit Call 40 FL 19.03.2025   Call Foot Locker Inc 3/19/2025 40.00 0.120 0.150 0.72 3.70
UniCredit Put 20 FL 19.03.2025   Put Foot Locker Inc 3/19/2025 20.00 0.240 0.270 0.53 -2.63
UniCredit Call 30 FL 19.03.2025   Call Foot Locker Inc 3/19/2025 30.00 0.260 0.290 0.72 3.16
UniCredit Call 35 FL 19.03.2025   Call Foot Locker Inc 3/19/2025 35.00 0.180 0.200 0.71 3.50
UC WAR. CALL 03/25 WOO   Call Foot Locker Inc 3/19/2025 50.00 0.0380 0.0860 0.70 4.28
UniCredit Call 50 FL 19.03.2025   Call Foot Locker Inc 3/19/2025 50.00 0.038 0.086 0.70 4.28
UniCredit Call 50 FL 19.03.2025   Call Foot Locker Inc 3/19/2025 50.00 0.038 0.086 0.70 4.28
UC WAR. CALL 03/25 WOO   Call Foot Locker Inc 3/19/2025 25.00 0.3900 0.4100 0.73 2.81
UniCredit Call 25 FL 19.03.2025   Call Foot Locker Inc 3/19/2025 25.00 0.390 0.410 0.73 2.81
UniCredit Call 25 FL 19.03.2025   Call Foot Locker Inc 3/19/2025 25.00 0.390 0.410 0.73 2.81
UC WAR. CALL 03/25 WOO   Call Foot Locker Inc 3/19/2025 45.00 0.0760 0.1000 0.70 4.07
UniCredit Call 45 FL 19.03.2025   Call Foot Locker Inc 3/19/2025 45.00 0.076 0.100 0.70 4.07
UniCredit Call 45 FL 19.03.2025   Call Foot Locker Inc 3/19/2025 45.00 0.076 0.100 0.70 4.07
UC WAR. CALL 06/25 WOO   Call Foot Locker Inc 6/18/2025 40.00 1.9000 2.1700 0.71 3.15
UC WAR. CALL 06/25 WOO   Call Foot Locker Inc 6/18/2025 25.00 0.4600 0.4800 0.69 2.57
UC WAR. CALL 06/25 WOO   Call Foot Locker Inc 6/18/2025 35.00 0.2400 0.2600 0.69 3.02
UC WAR. CALL 06/25 WOO   Call Foot Locker Inc 6/18/2025 50.00 1.0400 1.3100 0.70 3.52
UniCredit Call 40 FL 18.06.2025   Call Foot Locker Inc 6/18/2025 40.00 1.90 2.17 0.71 3.15
UniCredit Call 25 FL 18.06.2025   Call Foot Locker Inc 6/18/2025 25.00 0.460 0.480 0.69 2.57
UniCredit Call 35 FL 18.06.2025   Call Foot Locker Inc 6/18/2025 35.00 0.240 0.260 0.69 3.02
UniCredit Call 50 FL 18.06.2025   Call Foot Locker Inc 6/18/2025 50.00 1.04 1.31 0.70 3.52
UniCredit Call 40 FL 18.06.2025   Call Foot Locker Inc 6/18/2025 40.00 1.900 2.170 0.71 3.15
UniCredit Call 25 FL 18.06.2025   Call Foot Locker Inc 6/18/2025 25.00 0.460 0.480 0.69 2.57
UniCredit Call 35 FL 18.06.2025   Call Foot Locker Inc 6/18/2025 35.00 0.240 0.260 0.69 3.02
UniCredit Call 50 FL 18.06.2025   Call Foot Locker Inc 6/18/2025 50.00 1.040 1.310 0.70 3.52
UC WAR. CALL 06/25 WOO   Call Foot Locker Inc 6/18/2025 60.00 0.3300 - 0.66 4.11
UC WAR. CALL 06/25 WOO   Call Foot Locker Inc 6/18/2025 45.00 0.1300 0.1500 0.69 3.40