Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 35 FL 15.01.2025   Call Foot Locker Inc 15.01.2025 35.00 - - 0.73 4.66
UniCredit Call 55 FL 15.01.2025   Call Foot Locker Inc 15.01.2025 55.00 0.008 - 0.59 8.34
UniCredit Call 40 FL 15.01.2025   Call Foot Locker Inc 15.01.2025 40.00 0.036 0.083 0.75 5.00
UniCredit Call 50 FL 15.01.2025   Call Foot Locker Inc 15.01.2025 50.00 0.001 - 0.66 7.12
UniCredit Call 25 FL 15.01.2025   Call Foot Locker Inc 15.01.2025 25.00 3.770 4.010 0.80 3.27
UniCredit Call 35 FL 15.01.2025   Call Foot Locker Inc 15.01.2025 35.00 0.110 0.130 0.73 4.66
UniCredit Call 38 FL 15.01.2025   Call Foot Locker Inc 15.01.2025 38.00 0.078 0.099 0.64 5.36
UniCredit Call 30 FL 15.01.2025   Call Foot Locker Inc 15.01.2025 30.00 2.000 2.240 0.75 4.04
UniCredit Put 20 FL 15.01.2025   Put Foot Locker Inc 15.01.2025 20.00 0.920 1.160 0.52 -4.73
UniCredit Put 40 FL 15.01.2025   Put Foot Locker Inc 15.01.2025 40.00 1.260 1.300 0.69 -1.43
UniCredit Call 45 FL 15.01.2025   Call Foot Locker Inc 15.01.2025 45.00 0.010 0.057 0.77 5.24
UniCredit Put 30 FL 15.01.2025   Put Foot Locker Inc 15.01.2025 30.00 0.510 0.530 0.59 -2.54
UniCredit Call 40 FL 19.03.2025   Call Foot Locker Inc 19.03.2025 40.00 0.110 0.130 0.71 4.21
UniCredit Call 45 FL 19.03.2025   Call Foot Locker Inc 19.03.2025 45.00 0.062 0.083 0.70 4.62
UniCredit Call 30 FL 19.03.2025   Call Foot Locker Inc 19.03.2025 30.00 0.290 0.310 0.75 3.29
UniCredit Call 35 FL 19.03.2025   Call Foot Locker Inc 19.03.2025 35.00 0.180 0.200 0.72 3.80
UniCredit Put 20 FL 19.03.2025   Put Foot Locker Inc 19.03.2025 20.00 0.150 0.170 0.53 -3.50
UniCredit Put 40 FL 19.03.2025   Put Foot Locker Inc 19.03.2025 40.00 1.290 1.310 0.62 -1.35
UniCredit Put 30 FL 19.03.2025   Put Foot Locker Inc 19.03.2025 30.00 0.580 0.600 0.60 -2.04
UniCredit Call 60 FL 19.03.2025   Call Foot Locker Inc 19.03.2025 60.00 0.016 - 0.58 6.63
UniCredit Call 55 FL 19.03.2025   Call Foot Locker Inc 19.03.2025 55.00 0.026 - 0.66 5.26
UniCredit Call 25 FL 19.03.2025   Call Foot Locker Inc 19.03.2025 25.00 0.460 0.480 0.76 2.86
UniCredit Call 50 FL 19.03.2025   Call Foot Locker Inc 19.03.2025 50.00 0.024 0.066 0.73 4.67
UniCredit Call 25 FL 19.03.2025   Call Foot Locker Inc 19.03.2025 25.00 - - 0.76 2.86
UniCredit Call 50 FL 19.03.2025   Call Foot Locker Inc 19.03.2025 50.00 - - 0.73 4.67
UniCredit Call 55 FL 19.03.2025   Call Foot Locker Inc 19.03.2025 55.00 - - 0.66 5.26
UniCredit Call 60 FL 19.03.2025   Call Foot Locker Inc 19.03.2025 60.00 - - 0.58 6.63
UniCredit Put 30 FL 19.03.2025   Put Foot Locker Inc 19.03.2025 30.00 - - 0.60 -2.04
UniCredit Put 40 FL 19.03.2025   Put Foot Locker Inc 19.03.2025 40.00 - - 0.62 -1.35
UniCredit Call 45 FL 19.03.2025   Call Foot Locker Inc 19.03.2025 45.00 - - 0.70 4.62