Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 150 FI 20.09.2024   Call Fiserv 9/20/2024 150.00 1.090 1.100 0.27 9.99
BNP Paribas Call 180 FI 20.09.2024   Call Fiserv 9/20/2024 180.00 0.035 0.091 0.28 20.62
BNP Paribas Call 130 FI 20.09.2024   Call Fiserv 9/20/2024 130.00 2.750 - 0.38 4.97
BNP Paribas Call 160 FI 20.09.2024   Call Fiserv 9/20/2024 160.00 0.480 0.490 0.24 15.10
BNP Paribas Put 140 FI 20.09.2024   Put Fiserv 9/20/2024 140.00 0.072 0.091 0.31 -17.58
BNP Paribas Call 170 FI 20.09.2024   Call Fiserv 9/20/2024 170.00 0.150 0.160 0.23 21.52
BNP Paribas Put 160 FI 20.09.2024   Put Fiserv 9/20/2024 160.00 0.500 0.510 0.23 -14.07
BNP Paribas Call 140 FI 20.09.2024   Call Fiserv 9/20/2024 140.00 1.880 - 0.30 6.93
BNP Paribas Put 150 FI 20.09.2024   Put Fiserv 9/20/2024 150.00 0.190 0.200 0.26 -17.32
BVT Put 110 FI 20.09.2024   Put Fiserv 9/20/2024 110.00 - - 0.44 -15.30
BVT Call 115 FI 20.09.2024   Call Fiserv 9/20/2024 115.00 - - 0.58 3.35
BVT Call 120 FI 20.09.2024   Call Fiserv 9/20/2024 120.00 - - 0.54 3.70
BVT Call 155 FI 20.09.2024   Call Fiserv 9/20/2024 155.00 - - 0.28 11.27
BVT Put 150 FI 20.09.2024   Put Fiserv 9/20/2024 150.00 - - 0.29 -15.03
BVT Call 170 FI 20.09.2024   Call Fiserv 9/20/2024 170.00 - - 0.25 19.25
BVT Put 130 FI 20.09.2024   Put Fiserv 9/20/2024 130.00 - - 0.21 -28.93
BVT Call 150 FI 20.09.2024   Call Fiserv 9/20/2024 150.00 - - 0.31 9.08
BVT Put 160 FI 20.09.2024   Put Fiserv 9/20/2024 160.00 - - - -
BVT Call 125 FI 20.09.2024   Call Fiserv 9/20/2024 125.00 - - 0.49 4.16
BVT Call 135 FI 20.09.2024   Call Fiserv 9/20/2024 135.00 - - 0.41 5.42
BVT Call 110 FI 20.09.2024   Call Fiserv 9/20/2024 110.00 - - 0.63 3.05
BVT Call 140 FI 20.09.2024   Call Fiserv 9/20/2024 140.00 - - 0.38 6.31
BVT Put 140 FI 20.09.2024   Put Fiserv 9/20/2024 140.00 - - 0.34 -15.64
BVT Call 165 FI 20.09.2024   Call Fiserv 9/20/2024 165.00 - - 0.25 16.62
BVT Call 145 FI 20.09.2024   Call Fiserv 9/20/2024 145.00 - - 0.33 7.61
BVT Call 160 FI 20.09.2024   Call Fiserv 9/20/2024 160.00 - - 0.26 14.02
BVT Call 175 FI 20.09.2024   Call Fiserv 9/20/2024 175.00 - - 0.25 21.57
BVT Call 180 FI 20.09.2024   Call Fiserv 9/20/2024 180.00 - - 0.25 23.55
Soc. Generale Call 105 FI 20.09.2024   Call Fiserv 9/20/2024 105.00 5.000 - 1.32 2.42
Soc. Generale Call 125 FI 20.09.2024   Call Fiserv 9/20/2024 125.00 3.210 - 0.99 3.37
* Too many results found, please restrict the search by using the filter options.