Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 55 FMC 21.03.2025   Call FMC Corp 21.03.2025 55.00 1.360 1.370 0.54 3.07
Soc. Generale Call 60 FMC 21.03.2025   Call FMC Corp 21.03.2025 60.00 1.120 1.130 0.53 3.34
Soc. Generale Call 60 FMC 21.03.2025   Call FMC Corp 21.03.2025 60.00 1.130 1.140 0.53 3.34
Soc. Generale Call 65 FMC 21.03.2025   Call FMC Corp 21.03.2025 65.00 0.930 0.940 0.54 3.57
Soc. Generale Call 65 FMC 21.03.2025   Call FMC Corp 21.03.2025 65.00 0.940 0.950 0.54 3.57
Soc. Generale Call 70 FMC 21.03.2025   Call FMC Corp 21.03.2025 70.00 0.780 0.790 0.54 3.79
Soc. Generale Call 70 FMC 21.03.2025   Call FMC Corp 21.03.2025 70.00 0.780 0.790 0.54 3.79
Soc. Generale Call 75 FMC 21.03.2025   Call FMC Corp 21.03.2025 75.00 0.650 0.660 0.54 3.97
Soc. Generale Call 75 FMC 21.03.2025   Call FMC Corp 21.03.2025 75.00 0.650 0.660 0.54 3.97
Soc. Generale Call 50 FMC 21.03.2025   Call FMC Corp 21.03.2025 50.00 1.63 1.64 0.55 2.81
Soc. Generale Call 50 FMC 21.03.2025   Call FMC Corp 21.03.2025 50.00 1.630 1.640 0.55 2.81
Soc. Generale Call 50 FMC 20.06.2025   Call FMC Corp 20.06.2025 50.00 1.77 1.78 0.54 2.54
Soc. Generale Call 50 FMC 20.06.2025   Call FMC Corp 20.06.2025 50.00 1.780 1.790 0.54 2.54
Soc. Generale Put 50 FMC 20.06.2025   Put FMC Corp 20.06.2025 50.00 0.650 0.660 0.61 -2.00
Soc. Generale Put 50 FMC 20.06.2025   Put FMC Corp 20.06.2025 50.00 0.650 0.660 0.61 -2.00
Soc. Generale Call 55 FMC 20.06.2025   Call FMC Corp 20.06.2025 55.00 1.52 1.53 0.54 2.73
Soc. Generale Call 55 FMC 20.06.2025   Call FMC Corp 20.06.2025 55.00 1.520 1.530 0.54 2.73
Soc. Generale Put 60 FMC 20.06.2025   Put FMC Corp 20.06.2025 60.00 1.06 1.07 0.59 -1.77
Soc. Generale Put 60 FMC 20.06.2025   Put FMC Corp 20.06.2025 60.00 1.050 1.060 0.59 -1.77
Soc. Generale Call 60 FMC 20.06.2025   Call FMC Corp 20.06.2025 60.00 1.29 1.30 0.53 2.94
Soc. Generale Call 60 FMC 20.06.2025   Call FMC Corp 20.06.2025 60.00 1.300 1.310 0.53 2.94
Soc. Generale Call 65 FMC 20.06.2025   Call FMC Corp 20.06.2025 65.00 1.110 1.120 0.54 3.09
Soc. Generale Call 65 FMC 20.06.2025   Call FMC Corp 20.06.2025 65.00 1.120 1.130 0.54 3.09
Soc. Generale Call 70 FMC 20.06.2025   Call FMC Corp 20.06.2025 70.00 0.960 0.970 0.54 3.24
Soc. Generale Call 70 FMC 20.06.2025   Call FMC Corp 20.06.2025 70.00 0.960 0.970 0.54 3.24
Soc. Generale Call 75 FMC 20.06.2025   Call FMC Corp 20.06.2025 75.00 0.820 0.830 0.54 3.41
Soc. Generale Call 75 FMC 20.06.2025   Call FMC Corp 20.06.2025 75.00 0.820 0.830 0.54 3.41
Soc. Generale Call 60 FMC 19.09.2025   Call FMC Corp 19.09.2025 60.00 1.47 1.48 0.54 2.63
Soc. Generale Call 60 FMC 19.09.2025   Call FMC Corp 19.09.2025 60.00 1.480 1.490 0.54 2.63
Soc. Generale Call 70 FMC 19.09.2025   Call FMC Corp 19.09.2025 70.00 1.160 1.170 0.55 2.85