Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 115 XOM 17.01.2025   Call Exxon Mobil Corp 17/01/2025 115.00 0.005 0.021 0.51 55.87
BVT Call 115 XOM 17.01.2025   Call Exxon Mobil Corp 17/01/2025 115.00 0.005 0.021 0.51 55.87
BVT Call 125 XOM 17.01.2025   Call Exxon Mobil Corp 17/01/2025 125.00 0.001 0.021 1.09 29.68
BVT Call 125 XOM 17.01.2025   Call Exxon Mobil Corp 17/01/2025 125.00 0.001 0.021 1.09 29.68
BVT Call 130 XOM 17.01.2025   Call Exxon Mobil Corp 17/01/2025 130.00 0.001 0.021 1.35 24.99
BVT Call 130 XOM 17.01.2025   Call Exxon Mobil Corp 17/01/2025 130.00 0.001 0.021 1.35 24.99
BVT Call 120 XOM 17.01.2025   Call Exxon Mobil Corp 17/01/2025 120.00 0.001 0.021 0.82 37.74
BVT Call 120 XOM 17.01.2025   Call Exxon Mobil Corp 17/01/2025 120.00 0.001 0.021 0.82 37.74
BVT Call 145 XONA 17.01.2025   Call EXXON MOBIL CORP. 17/01/2025 145.00 - - 2.17 16.74
BVT Call 145 XONA 17.01.2025   Call EXXON MOBIL CORP. 17/01/2025 145.00 - - 2.17 16.74
BVT Call 140 XOM 17.01.2025   Call Exxon Mobil Corp 17/01/2025 140.00 0.001 0.021 1.80 19.63
BVT Call 140 XOM 17.01.2025   Call Exxon Mobil Corp 17/01/2025 140.00 0.001 0.021 1.80 19.63
BVT Call 110 XOM 17.01.2025   Call Exxon Mobil Corp 17/01/2025 110.00 0.139 0.149 0.37 48.60
BVT Call 110 XOM 17.01.2025   Call Exxon Mobil Corp 17/01/2025 110.00 0.136 0.146 0.37 48.60
BVT Call 95 XOM 17.01.2025   Call Exxon Mobil Corp 17/01/2025 95.00 1.54 1.55 1.21 6.98
BVT Call 95 XOM 17.01.2025   Call Exxon Mobil Corp 17/01/2025 95.00 1.540 1.550 1.21 6.98
BVT Call 150 XONA 17.01.2025   Call EXXON MOBIL CORP. 17/01/2025 150.00 - - 2.37 15.60
BVT Call 150 XONA 17.01.2025   Call EXXON MOBIL CORP. 17/01/2025 150.00 - - 2.37 15.60
BVT Put 130 XOM 17.01.2025   Put Exxon Mobil Corp 17/01/2025 130.00 1.87 1.88 1.25 -5.18
BVT Put 130 XOM 17.01.2025   Put Exxon Mobil Corp 17/01/2025 130.00 1.870 1.880 1.25 -5.18
BVT Put 115 XOM 17.01.2025   Put Exxon Mobil Corp 17/01/2025 115.00 0.420 0.430 0.50 -17.97
BVT Put 115 XOM 17.01.2025   Put Exxon Mobil Corp 17/01/2025 115.00 0.420 0.430 0.50 -17.97
BVT Put 105 XOM 17.01.2025   Put Exxon Mobil Corp 17/01/2025 105.00 0.003 0.021 0.49 -55.80
BVT Put 105 XOM 17.01.2025   Put Exxon Mobil Corp 17/01/2025 105.00 0.003 0.021 0.49 -55.80
Goldman Sachs Call 100 XONA 17.01.2025   Call EXXON MOBIL CORP. 17/01/2025 100.00 1.050 1.060 1.90 7.73
Goldman Sachs Put 120 XONA 17.01.2025   Put EXXON MOBIL CORP. 17/01/2025 120.00 0.92 0.93 - -
Goldman Sachs Call 120 XONA 17.01.2025   Call EXXON MOBIL CORP. 17/01/2025 120.00 0.021 0.031 1.20 24.91
Goldman Sachs Call 140 XONA 17.01.2025   Call EXXON MOBIL CORP. 17/01/2025 140.00 0.020 0.040 2.33 14.14
Goldman Sachs Put 95 XOM 17.01.2025   Put Exxon Mobil Corp 17/01/2025 95.00 0.020 0.040 1.51 -18.52
Goldman Sachs Put 105 XOM 17.01.2025   Put Exxon Mobil Corp 17/01/2025 105.00 0.024 0.034 0.65 -37.75
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.