Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 124 XONA 17.01.2025   Call EXXON MOBIL CORP. 2025-01-17 124.00 - - 1.25 26.42
Soc. Generale Call 124 XONA 17.01.2025   Call EXXON MOBIL CORP. 2025-01-17 124.00 - - 1.25 26.42
Soc. Generale Call 126 XONA 17.01.2025   Call EXXON MOBIL CORP. 2025-01-17 126.00 - - 1.35 24.75
Soc. Generale Call 126 XONA 17.01.2025   Call EXXON MOBIL CORP. 2025-01-17 126.00 - - 1.35 24.75
Soc. Generale Call 128 XONA 17.01.2025   Call EXXON MOBIL CORP. 2025-01-17 128.00 - - 1.45 23.33
Soc. Generale Call 128 XONA 17.01.2025   Call EXXON MOBIL CORP. 2025-01-17 128.00 - - 1.45 23.33
Soc. Generale Call 132 XONA 17.01.2025   Call EXXON MOBIL CORP. 2025-01-17 132.00 - - 1.64 21.07
Soc. Generale Call 132 XONA 17.01.2025   Call EXXON MOBIL CORP. 2025-01-17 132.00 - - 1.64 21.07
Soc. Generale Call 134 XONA 17.01.2025   Call EXXON MOBIL CORP. 2025-01-17 134.00 - - 1.73 20.14
Soc. Generale Call 134 XONA 17.01.2025   Call EXXON MOBIL CORP. 2025-01-17 134.00 - - 1.73 20.14
Soc. Generale Call 136 XONA 17.01.2025   Call EXXON MOBIL CORP. 2025-01-17 136.00 - - 1.82 19.32
Soc. Generale Call 136 XONA 17.01.2025   Call EXXON MOBIL CORP. 2025-01-17 136.00 - - 1.82 19.32
Soc. Generale Call 138 XONA 17.01.2025   Call EXXON MOBIL CORP. 2025-01-17 138.00 - - 1.90 18.59
Soc. Generale Call 138 XONA 17.01.2025   Call EXXON MOBIL CORP. 2025-01-17 138.00 - - 1.90 18.59
Soc. Generale Put 95 XONA 17.01.2025   Put EXXON MOBIL CORP. 2025-01-17 95.00 - - 1.02 -29.67
Soc. Generale Put 95 XONA 17.01.2025   Put EXXON MOBIL CORP. 2025-01-17 95.00 - - 1.02 -29.67
Soc. Generale Put 105 XOM 17.01.2025   Put Exxon Mobil Corp 2025-01-17 105.00 - - 0.51 -52.74
Soc. Generale Put 105 XOM 17.01.2025   Put Exxon Mobil Corp 2025-01-17 105.00 - - 0.51 -52.74
Soc. Generale Put 115 XONA 17.01.2025   Put EXXON MOBIL CORP. 2025-01-17 115.00 - - - -
Soc. Generale Put 115 XONA 17.01.2025   Put EXXON MOBIL CORP. 2025-01-17 115.00 - - - -
Soc. Generale Call 100 XONA 17.01.2025   Call EXXON MOBIL CORP. 2025-01-17 100.00 - - 1.87 7.84
Soc. Generale Call 100 XONA 17.01.2025   Call EXXON MOBIL CORP. 2025-01-17 100.00 - - 1.87 7.84
Soc. Generale Call 110 XOM 17.01.2025   Call Exxon Mobil Corp 2025-01-17 110.00 0.069 0.110 0.39 45.74
Soc. Generale Call 110 XOM 17.01.2025   Call Exxon Mobil Corp 2025-01-17 110.00 0.070 0.110 0.39 45.74
Soc. Generale Call 120 XOM 17.01.2025   Call Exxon Mobil Corp 2025-01-17 120.00 0.001 0.022 0.83 37.14
Soc. Generale Call 120 XOM 17.01.2025   Call Exxon Mobil Corp 2025-01-17 120.00 0.001 0.022 0.83 37.14
Soc. Generale Call 130 XOM 17.01.2025   Call Exxon Mobil Corp 2025-01-17 130.00 0.001 0.022 1.36 24.64
Soc. Generale Call 130 XOM 17.01.2025   Call Exxon Mobil Corp 2025-01-17 130.00 0.001 0.022 1.36 24.64
Soc. Generale Call 140 XOM 17.01.2025   Call Exxon Mobil Corp 2025-01-17 140.00 0.001 0.022 1.81 19.38
Soc. Generale Call 140 XOM 17.01.2025   Call Exxon Mobil Corp 2025-01-17 140.00 0.001 0.022 1.81 19.38
* Too many results found, please restrict the search by using the filter options.