Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Put 80 EXPE 20.09.2024   Put Expedia Group Inc 20/09/2024 80.00 - - 0.74 -7.63
JP Morgan Put 120 EXPE 20.09.2024   Put Expedia Group Inc 20/09/2024 120.00 - - 0.48 -6.07
JP Morgan Put 135 EXPE 20.09.2024   Put Expedia Group Inc 20/09/2024 135.00 - - 0.40 -4.73
JP Morgan Call 175 EXPE 20.09.2024   Call Expedia Group Inc 20/09/2024 175.00 - - 0.85 7.46
Goldman Sachs Call 100 EXPE 20.09.2024   Call Expedia Group Inc 20/09/2024 100.00 - - 0.59 4.71
Goldman Sachs Put 150 EXPE 20.09.2024   Put Expedia Group Inc 20/09/2024 150.00 - - 0.59 -2.82
BNP Paribas Call 110 EXPE 20.09.2024   Call Expedia Group Inc 20/09/2024 110.00 - - 0.56 5.96
JP Morgan Call 165 EXPE 20.09.2024   Call Expedia Group Inc 20/09/2024 165.00 - - 0.71 8.90
Morgan Stanley Call 120 EXPE 20.09.2024   Call Expedia Group Inc 20/09/2024 120.00 - - 0.54 7.43
Morgan Stanley Call 125 EXPE 20.09.2024   Call Expedia Group Inc 20/09/2024 125.00 - - 0.53 8.19
Morgan Stanley Call 170 EXPE 20.09.2024   Call Expedia Group Inc 20/09/2024 170.00 - - 0.65 10.60
Morgan Stanley Call 145 EXPE 20.09.2024   Call Expedia Group Inc 20/09/2024 145.00 - - 0.52 11.19
Morgan Stanley Call 125 EXPE 20.09.2024   Call Expedia Group Inc 20/09/2024 125.00 - - 0.43 10.42
Morgan Stanley Call 105 EXPE 20.09.2024   Call Expedia Group Inc 20/09/2024 105.00 - - - -
Morgan Stanley Call 150 EXPE 20.09.2024   Call Expedia Group Inc 20/09/2024 150.00 - - 0.53 11.68
Morgan Stanley Call 115 EXPE 20.09.2024   Call Expedia Group Inc 20/09/2024 115.00 - - 0.34 10.28
Morgan Stanley Call 135 EXPE 20.09.2024   Call Expedia Group Inc 20/09/2024 135.00 - - 0.48 10.90
Morgan Stanley Call 190 EXPE 20.09.2024   Call Expedia Group Inc 20/09/2024 190.00 - - 0.75 9.82
Morgan Stanley Call 110 EXPE 20.09.2024   Call Expedia Group Inc 20/09/2024 110.00 - - 0.23 11.51
Morgan Stanley Call 150 EXPE 20.09.2024   Call Expedia Group Inc 20/09/2024 150.00 - - 0.55 11.23
Morgan Stanley Call 140 EXPE 20.09.2024   Call Expedia Group Inc 20/09/2024 140.00 - - 0.48 11.90
Morgan Stanley Call 160 EXPE 20.09.2024   Call Expedia Group Inc 20/09/2024 160.00 - - 0.59 11.23
Morgan Stanley Call 220 EXPE 20.09.2024   Call Expedia Group Inc 20/09/2024 220.00 - - 0.90 8.59
Morgan Stanley Call 130 EXPE 20.09.2024   Call Expedia Group Inc 20/09/2024 130.00 - - 0.46 10.69
Morgan Stanley Put 100 EXPE 20.09.2024   Put Expedia Group Inc 20/09/2024 100.00 - - 0.57 -7.76
Morgan Stanley Call 130 EXPE 20.09.2024   Call Expedia Group Inc 20/09/2024 130.00 - - 0.53 8.90
Morgan Stanley Call 140 EXPE 20.09.2024   Call Expedia Group Inc 20/09/2024 140.00 - - 0.54 10.00
Morgan Stanley Call 150 EXPE 20.09.2024   Call Expedia Group Inc 20/09/2024 150.00 - - 0.56 10.76
Morgan Stanley Call 120 EXPE 20.09.2024   Call Expedia Group Inc 20/09/2024 120.00 - - 0.33 12.19
Morgan Stanley Call 200 EXPE 20.09.2024   Call Expedia Group Inc 20/09/2024 200.00 - - 0.80 9.34
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.