Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 150 E3X1 18.09.2024   Call EXPEDIA GRP INC. DL-... 18/09/2024 150.00 - - 0.52 9.07
UniCredit Call 100 E3X1 18.09.2024   Call EXPEDIA GRP INC. DL-... 18/09/2024 100.00 - - 0.87 3.22
UniCredit Call 130 E3X1 18.09.2024   Call EXPEDIA GRP INC. DL-... 18/09/2024 130.00 - - 0.58 6.44
UniCredit Call 140 E3X1 18.09.2024   Call EXPEDIA GRP INC. DL-... 18/09/2024 140.00 - - 0.54 7.75
UniCredit Call 135 E3X1 18.09.2024   Call EXPEDIA GRP INC. DL-... 18/09/2024 135.00 - - 0.56 7.11
UC WAR. PUT 09/24 E3X1   Put EXPEDIA GRP INC. DL-... 18/09/2024 100.00 0.1000 0.1100 0.34 -12.18
UC WAR. CALL 09/24 E3X1   Call EXPEDIA GRP INC. DL-... 18/09/2024 120.00 1.3600 1.3700 0.64 5.16
UC WAR. CALL 09/24 E3X1   Call EXPEDIA GRP INC. DL-... 18/09/2024 160.00 0.1500 0.1600 0.51 10.33
UC WAR. CALL 09/24 E3X1   Call EXPEDIA GRP INC. DL-... 18/09/2024 140.00 0.4900 0.5000 0.54 7.75
UC WAR. CALL 09/24 E3X1   Call EXPEDIA GRP INC. DL-... 18/09/2024 150.00 0.2700 0.2800 0.52 9.07
UC WAR. CALL 09/24 E3X1   Call EXPEDIA GRP INC. DL-... 18/09/2024 110.00 2.0300 2.0400 0.73 4.11
UC WAR. CALL 09/24 E3X1   Call EXPEDIA GRP INC. DL-... 18/09/2024 130.00 0.8500 0.8600 0.58 6.44
UC WAR. CALL 09/24 E3X1   Call EXPEDIA GRP INC. DL-... 18/09/2024 135.00 0.6500 0.6600 0.56 7.11
UC WAR. CALL 09/24 E3X1   Call EXPEDIA GRP INC. DL-... 18/09/2024 125.00 1.0800 1.0900 0.60 5.80
UC WAR. PUT 09/24 E3X1   Put EXPEDIA GRP INC. DL-... 18/09/2024 120.00 0.4700 0.4800 0.18 -13.20
UniCredit Call 125 E3X1 18.09.2024   Call EXPEDIA GRP INC. DL-... 18/09/2024 125.00 1.080 1.090 0.60 5.80
UniCredit Put 120 E3X1 18.09.2024   Put EXPEDIA GRP INC. DL-... 18/09/2024 120.00 0.470 0.480 0.18 -13.20
UniCredit Call 100 E3X1 18.09.2024   Call EXPEDIA GRP INC. DL-... 18/09/2024 100.00 - - 0.87 3.22
UniCredit Put 100 E3X1 18.09.2024   Put EXPEDIA GRP INC. DL-... 18/09/2024 100.00 0.100 0.110 0.34 -12.18
UniCredit Call 120 E3X1 18.09.2024   Call EXPEDIA GRP INC. DL-... 18/09/2024 120.00 1.360 1.370 0.64 5.16
UniCredit Call 160 E3X1 18.09.2024   Call EXPEDIA GRP INC. DL-... 18/09/2024 160.00 0.140 0.150 0.51 10.33
UniCredit Call 135 E3X1 18.09.2024   Call EXPEDIA GRP INC. DL-... 18/09/2024 135.00 0.650 0.660 0.56 7.11
UniCredit Call 110 E3X1 18.09.2024   Call EXPEDIA GRP INC. DL-... 18/09/2024 110.00 2.030 2.040 0.73 4.11
UniCredit Call 130 E3X1 18.09.2024   Call EXPEDIA GRP INC. DL-... 18/09/2024 130.00 0.840 0.850 0.58 6.44
UniCredit Call 140 E3X1 18.09.2024   Call EXPEDIA GRP INC. DL-... 18/09/2024 140.00 0.490 0.500 0.54 7.75
UniCredit Call 150 E3X1 18.09.2024   Call EXPEDIA GRP INC. DL-... 18/09/2024 150.00 0.270 0.280 0.52 9.07
BVT Put 130 EXPE 20.09.2024   Put Expedia Group Inc 20/09/2024 130.00 - - 0.40 -5.97
BVT Call 130 EXPE 20.09.2024   Call Expedia Group Inc 20/09/2024 130.00 - - 0.42 7.69
BVT Call 135 EXPE 20.09.2024   Call Expedia Group Inc 20/09/2024 135.00 - - 0.42 8.27
BVT Put 150 EXPE 20.09.2024   Put Expedia Group Inc 20/09/2024 150.00 - - 0.42 -3.85
* Too many results found, please restrict the search by using the filter options.