Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 300 EPAM 21.03.2025   Call EPAM Systems Inc 21/03/2025 300.00 - - 0.73 3.72
Morgan Stanley Call 290 EPAM 21.03.2025   Call EPAM Systems Inc 21/03/2025 290.00 - - 0.73 3.64
Morgan Stanley Call 250 EPAM 21.03.2025   Call EPAM Systems Inc 21/03/2025 250.00 - - 0.76 3.18
Morgan Stanley Call 180 EPAM 21.03.2025   Call EPAM Systems Inc 21/03/2025 180.00 - - 0.97 2.18
Morgan Stanley Call 220 EPAM 21.03.2025   Call EPAM Systems Inc 21/03/2025 220.00 - - 0.82 2.77
Morgan Stanley Call 320 EPAM 21.03.2025   Call EPAM Systems Inc 21/03/2025 320.00 0.600 0.770 0.54 5.16
Morgan Stanley Call 350 EPAM 21.03.2025   Call EPAM Systems Inc 21/03/2025 350.00 - - 0.74 3.96
Morgan Stanley Call 240 EPAM 21.03.2025   Call EPAM Systems Inc 21/03/2025 240.00 1.58 1.71 0.48 4.58
Morgan Stanley Call 210 EPAM 21.03.2025   Call EPAM Systems Inc 21/03/2025 210.00 2.56 2.71 0.49 3.93
Morgan Stanley Put 200 EPAM 21.03.2025   Put EPAM Systems Inc 21/03/2025 200.00 2.15 2.32 0.49 -2.93
Morgan Stanley Call 260 EPAM 21.03.2025   Call EPAM Systems Inc 21/03/2025 260.00 1.16 1.32 0.49 4.90
Morgan Stanley Call 360 EPAM 21.03.2025   Call EPAM Systems Inc 21/03/2025 360.00 - - 0.75 3.98
Morgan Stanley Call 240 EPAM 21.03.2025   Call EPAM Systems Inc 21/03/2025 240.00 0.158 0.171 0.48 4.60
Morgan Stanley Call 200 EPAM 21.03.2025   Call EPAM Systems Inc 21/03/2025 200.00 - - 0.89 2.45
Morgan Stanley Call 325 EPAM 21.03.2025   Call EPAM Systems Inc 21/03/2025 325.00 0.057 0.074 0.55 5.18
Morgan Stanley Call 190 EPAM 20.06.2025   Call EPAM Systems Inc 20/06/2025 190.00 - - 0.51 2.98
Morgan Stanley Call 260 EPAM 20.06.2025   Call EPAM Systems Inc 20/06/2025 260.00 1.69 1.85 0.48 4.06
Morgan Stanley Call 200 EPAM 20.06.2025   Call EPAM Systems Inc 20/06/2025 200.00 - - 0.51 3.13
Morgan Stanley Call 240 EPAM 20.06.2025   Call EPAM Systems Inc 20/06/2025 240.00 2.13 2.35 0.48 3.79
Morgan Stanley Call 270 EPAM 20.06.2025   Call EPAM Systems Inc 20/06/2025 270.00 1.52 1.65 0.48 4.17
Morgan Stanley Call 230 EPAM 20.06.2025   Call EPAM Systems Inc 20/06/2025 230.00 2.40 2.65 0.49 3.62
Morgan Stanley Call 320 EPAM 20.06.2025   Call EPAM Systems Inc 20/06/2025 320.00 0.930 1.100 0.51 4.47
Morgan Stanley Put 200 EPAM 20.06.2025   Put EPAM Systems Inc 20/06/2025 200.00 2.68 2.84 0.50 -2.32
Morgan Stanley Call 220 EPAM 20.06.2025   Call EPAM Systems Inc 20/06/2025 220.00 - - 0.49 3.46
Morgan Stanley Call 180 EPAM 20.06.2025   Call EPAM Systems Inc 20/06/2025 180.00 - - 0.54 2.77
Morgan Stanley Call 210 EPAM 20.06.2025   Call EPAM Systems Inc 20/06/2025 210.00 - - 0.49 3.38
Morgan Stanley Call 250 EPAM 20.06.2025   Call EPAM Systems Inc 20/06/2025 250.00 1.89 2.08 0.48 3.92
Morgan Stanley Call 280 EPAM 20.06.2025   Call EPAM Systems Inc 20/06/2025 280.00 1.39 1.49 0.49 4.26
Morgan Stanley Put 200 EPAM 19.12.2025   Put EPAM Systems Inc 19/12/2025 200.00 3.70 3.89 0.54 -1.59
Morgan Stanley Call 320 EPAM 19.12.2025   Call EPAM Systems Inc 19/12/2025 320.00 1.96 2.13 0.53 3.23