Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Put 94 ENPH 16.08.2024   Put Enphase Energy Inc 16/08/2024 94.00 0.056 0.066 0.75 -13.75
BVT Put 94 ENPH 16.08.2024   Put Enphase Energy Inc 16/08/2024 94.00 0.062 0.072 0.75 -13.75
BVT Put 76 E0P 16.08.2024   Put ENPHASE ENERGY INC.D... 16/08/2024 76.00 0.005 0.021 0.90 -13.44
BVT Put 76 E0P 16.08.2024   Put ENPHASE ENERGY INC.D... 16/08/2024 76.00 0.006 0.021 0.90 -13.44
BVT Call 98 ENPH 16.08.2024   Call Enphase Energy Inc 16/08/2024 98.00 1.56 1.57 0.77 5.41
BVT Call 98 ENPH 16.08.2024   Call Enphase Energy Inc 16/08/2024 98.00 1.480 1.490 0.77 5.41
BVT Put 115 E0P 16.08.2024   Put ENPHASE ENERGY INC.D... 16/08/2024 115.00 0.590 0.600 - -
BVT Put 115 E0P 16.08.2024   Put ENPHASE ENERGY INC.D... 16/08/2024 115.00 0.640 0.650 - -
BVT Put 105 E0P 16.08.2024   Put ENPHASE ENERGY INC.D... 16/08/2024 105.00 0.224 0.234 0.33 -20.19
BVT Put 105 E0P 16.08.2024   Put ENPHASE ENERGY INC.D... 16/08/2024 105.00 0.250 0.260 0.33 -20.19
BVT Call 140 ENPH 16.08.2024   Call Enphase Energy Inc 16/08/2024 140.00 0.041 0.051 0.71 15.45
BVT Call 140 ENPH 16.08.2024   Call Enphase Energy Inc 16/08/2024 140.00 0.036 0.046 0.71 15.45
BVT Call 145 ENPH 16.08.2024   Call Enphase Energy Inc 16/08/2024 145.00 0.021 0.031 0.72 16.40
BVT Call 145 ENPH 16.08.2024   Call Enphase Energy Inc 16/08/2024 145.00 0.018 0.028 0.72 16.40
BVT Call 135 ENPH 16.08.2024   Call Enphase Energy Inc 16/08/2024 135.00 0.073 0.083 0.70 14.39
BVT Call 135 ENPH 16.08.2024   Call Enphase Energy Inc 16/08/2024 135.00 0.065 0.075 0.70 14.39
BVT Call 130 ENPH 16.08.2024   Call Enphase Energy Inc 16/08/2024 130.00 0.124 0.134 0.70 13.27
BVT Call 130 ENPH 16.08.2024   Call Enphase Energy Inc 16/08/2024 130.00 0.111 0.121 0.70 13.27
BVT Call 160 ENPH 16.08.2024   Call Enphase Energy Inc 16/08/2024 160.00 0.003 0.021 0.83 16.07
BVT Call 160 ENPH 16.08.2024   Call Enphase Energy Inc 16/08/2024 160.00 0.003 0.021 0.83 16.07
BVT Call 165 ENPH 16.08.2024   Call Enphase Energy Inc 16/08/2024 165.00 0.002 0.021 0.90 15.13
BVT Call 165 ENPH 16.08.2024   Call Enphase Energy Inc 16/08/2024 165.00 0.002 0.021 0.90 15.13
BVT Call 150 ENPH 16.08.2024   Call Enphase Energy Inc 16/08/2024 150.00 0.009 0.021 0.73 17.39
BVT Call 150 ENPH 16.08.2024   Call Enphase Energy Inc 16/08/2024 150.00 0.008 0.021 0.73 17.39
BVT Call 155 ENPH 16.08.2024   Call Enphase Energy Inc 16/08/2024 155.00 0.005 0.021 0.77 17.21
BVT Call 155 ENPH 16.08.2024   Call Enphase Energy Inc 16/08/2024 155.00 0.005 0.021 0.77 17.21
BVT Call 170 ENPH 16.08.2024   Call Enphase Energy Inc 16/08/2024 170.00 0.001 0.021 0.96 14.33
BVT Call 170 ENPH 16.08.2024   Call Enphase Energy Inc 16/08/2024 170.00 0.001 0.021 0.96 14.33
BVT Put 120 E0P 16.08.2024   Put ENPHASE ENERGY INC.D... 16/08/2024 120.00 0.88 0.89 - -
BVT Put 120 E0P 16.08.2024   Put ENPHASE ENERGY INC.D... 16/08/2024 120.00 0.950 0.960 - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.