Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 94 ENPH 16.08.2024   Put Enphase Energy Inc 16/08/2024 94.00 0.059 0.069 0.75 -13.75
BVT Put 94 ENPH 16.08.2024   Put Enphase Energy Inc 16/08/2024 94.00 0.065 0.075 0.75 -13.75
BVT Put 76 E0P 16.08.2024   Put ENPHASE ENERGY INC.D... 16/08/2024 76.00 0.006 0.021 0.90 -13.44
BVT Put 76 E0P 16.08.2024   Put ENPHASE ENERGY INC.D... 16/08/2024 76.00 0.006 0.021 0.90 -13.44
BVT Call 98 ENPH 16.08.2024   Call Enphase Energy Inc 16/08/2024 98.00 1.52 1.53 0.77 5.41
BVT Call 98 ENPH 16.08.2024   Call Enphase Energy Inc 16/08/2024 98.00 1.440 1.450 0.77 5.41
BVT Put 115 E0P 16.08.2024   Put ENPHASE ENERGY INC.D... 16/08/2024 115.00 0.610 0.620 - -
BVT Put 115 E0P 16.08.2024   Put ENPHASE ENERGY INC.D... 16/08/2024 115.00 0.660 0.670 - -
BVT Put 105 E0P 16.08.2024   Put ENPHASE ENERGY INC.D... 16/08/2024 105.00 0.230 0.240 0.33 -20.19
BVT Put 105 E0P 16.08.2024   Put ENPHASE ENERGY INC.D... 16/08/2024 105.00 0.260 0.270 0.33 -20.19
BVT Call 140 ENPH 16.08.2024   Call Enphase Energy Inc 16/08/2024 140.00 0.038 0.048 0.71 15.45
BVT Call 140 ENPH 16.08.2024   Call Enphase Energy Inc 16/08/2024 140.00 0.033 0.043 0.71 15.45
BVT Call 145 ENPH 16.08.2024   Call Enphase Energy Inc 16/08/2024 145.00 0.019 0.029 0.72 16.40
BVT Call 145 ENPH 16.08.2024   Call Enphase Energy Inc 16/08/2024 145.00 0.016 0.026 0.72 16.40
BVT Call 135 ENPH 16.08.2024   Call Enphase Energy Inc 16/08/2024 135.00 0.069 0.079 0.70 14.39
BVT Call 135 ENPH 16.08.2024   Call Enphase Energy Inc 16/08/2024 135.00 0.061 0.071 0.70 14.39
BVT Call 130 ENPH 16.08.2024   Call Enphase Energy Inc 16/08/2024 130.00 0.117 0.127 0.70 13.27
BVT Call 130 ENPH 16.08.2024   Call Enphase Energy Inc 16/08/2024 130.00 0.105 0.115 0.70 13.27
BVT Call 160 ENPH 16.08.2024   Call Enphase Energy Inc 16/08/2024 160.00 0.003 0.021 0.83 16.07
BVT Call 160 ENPH 16.08.2024   Call Enphase Energy Inc 16/08/2024 160.00 0.003 0.021 0.83 16.07
BVT Call 165 ENPH 16.08.2024   Call Enphase Energy Inc 16/08/2024 165.00 0.002 0.021 0.90 15.13
BVT Call 165 ENPH 16.08.2024   Call Enphase Energy Inc 16/08/2024 165.00 0.001 0.021 0.90 15.13
BVT Call 150 ENPH 16.08.2024   Call Enphase Energy Inc 16/08/2024 150.00 0.008 0.021 0.73 17.39
BVT Call 150 ENPH 16.08.2024   Call Enphase Energy Inc 16/08/2024 150.00 0.008 0.021 0.73 17.39
BVT Call 155 ENPH 16.08.2024   Call Enphase Energy Inc 16/08/2024 155.00 0.005 0.021 0.77 17.21
BVT Call 155 ENPH 16.08.2024   Call Enphase Energy Inc 16/08/2024 155.00 0.004 0.021 0.77 17.21
BVT Call 170 ENPH 16.08.2024   Call Enphase Energy Inc 16/08/2024 170.00 0.001 0.021 0.96 14.33
BVT Call 170 ENPH 16.08.2024   Call Enphase Energy Inc 16/08/2024 170.00 0.001 0.021 0.96 14.33
BVT Put 120 E0P 16.08.2024   Put ENPHASE ENERGY INC.D... 16/08/2024 120.00 0.91 0.92 - -
BVT Put 120 E0P 16.08.2024   Put ENPHASE ENERGY INC.D... 16/08/2024 120.00 0.970 0.980 - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.