Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Put 94 ENPH 16.08.2024   Put Enphase Energy Inc 16/08/2024 94.00 0.068 0.078 0.75 -13.75
BVT Put 94 ENPH 16.08.2024   Put Enphase Energy Inc 16/08/2024 94.00 0.073 0.083 0.75 -13.75
BVT Put 76 E0P 16.08.2024   Put ENPHASE ENERGY INC.D... 16/08/2024 76.00 0.006 0.021 0.90 -13.44
BVT Put 76 E0P 16.08.2024   Put ENPHASE ENERGY INC.D... 16/08/2024 76.00 0.005 0.021 0.90 -13.44
BVT Call 98 ENPH 16.08.2024   Call Enphase Energy Inc 16/08/2024 98.00 1.40 1.41 0.77 5.41
BVT Call 98 ENPH 16.08.2024   Call Enphase Energy Inc 16/08/2024 98.00 1.370 1.380 0.77 5.41
BVT Put 115 E0P 16.08.2024   Put ENPHASE ENERGY INC.D... 16/08/2024 115.00 0.690 0.700 - -
BVT Put 115 E0P 16.08.2024   Put ENPHASE ENERGY INC.D... 16/08/2024 115.00 0.710 0.720 - -
BVT Put 105 E0P 16.08.2024   Put ENPHASE ENERGY INC.D... 16/08/2024 105.00 0.270 0.280 0.33 -20.19
BVT Put 105 E0P 16.08.2024   Put ENPHASE ENERGY INC.D... 16/08/2024 105.00 0.280 0.290 0.33 -20.19
BVT Call 140 ENPH 16.08.2024   Call Enphase Energy Inc 16/08/2024 140.00 0.031 0.041 0.71 15.45
BVT Call 140 ENPH 16.08.2024   Call Enphase Energy Inc 16/08/2024 140.00 0.031 0.041 0.71 15.45
BVT Call 145 ENPH 16.08.2024   Call Enphase Energy Inc 16/08/2024 145.00 0.015 0.025 0.72 16.40
BVT Call 145 ENPH 16.08.2024   Call Enphase Energy Inc 16/08/2024 145.00 0.015 0.025 0.72 16.40
BVT Call 135 ENPH 16.08.2024   Call Enphase Energy Inc 16/08/2024 135.00 0.058 0.068 0.70 14.39
BVT Call 135 ENPH 16.08.2024   Call Enphase Energy Inc 16/08/2024 135.00 0.056 0.066 0.70 14.39
BVT Call 130 ENPH 16.08.2024   Call Enphase Energy Inc 16/08/2024 130.00 0.100 0.110 0.70 13.27
BVT Call 130 ENPH 16.08.2024   Call Enphase Energy Inc 16/08/2024 130.00 0.095 0.105 0.70 13.27
BVT Call 160 ENPH 16.08.2024   Call Enphase Energy Inc 16/08/2024 160.00 0.002 0.021 0.83 16.07
BVT Call 160 ENPH 16.08.2024   Call Enphase Energy Inc 16/08/2024 160.00 0.003 0.021 0.83 16.07
BVT Call 165 ENPH 16.08.2024   Call Enphase Energy Inc 16/08/2024 165.00 0.001 0.021 0.90 15.13
BVT Call 165 ENPH 16.08.2024   Call Enphase Energy Inc 16/08/2024 165.00 0.002 0.021 0.90 15.13
BVT Call 150 ENPH 16.08.2024   Call Enphase Energy Inc 16/08/2024 150.00 0.007 0.021 0.73 17.39
BVT Call 150 ENPH 16.08.2024   Call Enphase Energy Inc 16/08/2024 150.00 0.007 0.021 0.73 17.39
BVT Call 155 ENPH 16.08.2024   Call Enphase Energy Inc 16/08/2024 155.00 0.004 0.021 0.77 17.21
BVT Call 155 ENPH 16.08.2024   Call Enphase Energy Inc 16/08/2024 155.00 0.004 0.021 0.77 17.21
BVT Call 170 ENPH 16.08.2024   Call Enphase Energy Inc 16/08/2024 170.00 0.001 0.021 0.96 14.33
BVT Call 170 ENPH 16.08.2024   Call Enphase Energy Inc 16/08/2024 170.00 0.001 0.021 0.96 14.33
BVT Put 120 E0P 16.08.2024   Put ENPHASE ENERGY INC.D... 16/08/2024 120.00 1.00 1.01 - -
BVT Put 120 E0P 16.08.2024   Put ENPHASE ENERGY INC.D... 16/08/2024 120.00 1.030 1.040 - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.