Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 94 ENPH 16.08.2024   Put Enphase Energy Inc 16/08/2024 94.00 0.082 0.092 0.75 -13.75
BVT Put 94 ENPH 16.08.2024   Put Enphase Energy Inc 16/08/2024 94.00 0.084 0.094 0.75 -13.75
BVT Put 76 E0P 16.08.2024   Put ENPHASE ENERGY INC.D... 16/08/2024 76.00 0.005 0.020 0.90 -13.44
BVT Put 76 E0P 16.08.2024   Put ENPHASE ENERGY INC.D... 16/08/2024 76.00 0.006 0.020 0.90 -13.44
BVT Call 98 ENPH 16.08.2024   Call Enphase Energy Inc 16/08/2024 98.00 1.31 1.32 0.77 5.41
BVT Call 98 ENPH 16.08.2024   Call Enphase Energy Inc 16/08/2024 98.00 1.310 1.320 0.77 5.41
BVT Put 115 E0P 16.08.2024   Put ENPHASE ENERGY INC.D... 16/08/2024 115.00 0.760 0.770 - -
BVT Put 115 E0P 16.08.2024   Put ENPHASE ENERGY INC.D... 16/08/2024 115.00 0.760 0.770 - -
BVT Put 105 E0P 16.08.2024   Put ENPHASE ENERGY INC.D... 16/08/2024 105.00 0.310 0.320 0.33 -20.19
BVT Put 105 E0P 16.08.2024   Put ENPHASE ENERGY INC.D... 16/08/2024 105.00 0.310 0.320 0.33 -20.19
BVT Call 140 ENPH 16.08.2024   Call Enphase Energy Inc 16/08/2024 140.00 0.028 0.038 0.71 15.45
BVT Call 140 ENPH 16.08.2024   Call Enphase Energy Inc 16/08/2024 140.00 0.029 0.039 0.71 15.45
BVT Call 145 ENPH 16.08.2024   Call Enphase Energy Inc 16/08/2024 145.00 0.014 0.024 0.72 16.40
BVT Call 145 ENPH 16.08.2024   Call Enphase Energy Inc 16/08/2024 145.00 0.014 0.024 0.72 16.40
BVT Call 135 ENPH 16.08.2024   Call Enphase Energy Inc 16/08/2024 135.00 0.051 0.061 0.70 14.39
BVT Call 135 ENPH 16.08.2024   Call Enphase Energy Inc 16/08/2024 135.00 0.052 0.062 0.70 14.39
BVT Call 130 ENPH 16.08.2024   Call Enphase Energy Inc 16/08/2024 130.00 0.089 0.099 0.70 13.27
BVT Call 130 ENPH 16.08.2024   Call Enphase Energy Inc 16/08/2024 130.00 0.090 0.100 0.70 13.27
BVT Call 160 ENPH 16.08.2024   Call Enphase Energy Inc 16/08/2024 160.00 0.003 0.020 0.83 16.07
BVT Call 160 ENPH 16.08.2024   Call Enphase Energy Inc 16/08/2024 160.00 0.003 0.020 0.83 16.07
BVT Call 165 ENPH 16.08.2024   Call Enphase Energy Inc 16/08/2024 165.00 0.002 0.020 0.90 15.13
BVT Call 165 ENPH 16.08.2024   Call Enphase Energy Inc 16/08/2024 165.00 0.002 0.020 0.90 15.13
BVT Call 150 ENPH 16.08.2024   Call Enphase Energy Inc 16/08/2024 150.00 0.007 0.020 0.73 17.39
BVT Call 150 ENPH 16.08.2024   Call Enphase Energy Inc 16/08/2024 150.00 0.007 0.020 0.73 17.39
BVT Call 155 ENPH 16.08.2024   Call Enphase Energy Inc 16/08/2024 155.00 0.004 0.020 0.77 17.21
BVT Call 155 ENPH 16.08.2024   Call Enphase Energy Inc 16/08/2024 155.00 0.004 0.020 0.77 17.21
BVT Call 170 ENPH 16.08.2024   Call Enphase Energy Inc 16/08/2024 170.00 0.001 0.020 0.96 14.33
BVT Call 170 ENPH 16.08.2024   Call Enphase Energy Inc 16/08/2024 170.00 0.001 0.020 0.96 14.33
BVT Put 120 E0P 16.08.2024   Put ENPHASE ENERGY INC.D... 16/08/2024 120.00 1.09 1.10 - -
BVT Put 120 E0P 16.08.2024   Put ENPHASE ENERGY INC.D... 16/08/2024 120.00 1.090 1.100 - -
* Too many results found, please restrict the search by using the filter options.