Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 120 ENPH 16.08.2024   Call Enphase Energy Inc 2024-08-16 120.00 - - 0.63 9.64
JP Morgan Call 130 ENPH 16.08.2024   Call Enphase Energy Inc 2024-08-16 130.00 - - 0.66 11.51
JP Morgan Call 140 ENPH 16.08.2024   Call Enphase Energy Inc 2024-08-16 140.00 - - 0.71 12.55
JP Morgan Call 150 ENPH 16.08.2024   Call Enphase Energy Inc 2024-08-16 150.00 - - 0.83 11.73
JP Morgan Call 160 ENPH 16.08.2024   Call Enphase Energy Inc 2024-08-16 160.00 - - 0.97 10.57
JP Morgan Call 170 E0P 16.08.2024   Call ENPHASE ENERGY INC.D... 2024-08-16 170.00 - - 1.34 8.06
JP Morgan Call 180 E0P 16.08.2024   Call ENPHASE ENERGY INC.D... 2024-08-16 180.00 - - 1.44 7.73
JP Morgan Call 190 E0P 16.08.2024   Call ENPHASE ENERGY INC.D... 2024-08-16 190.00 - - 1.53 7.49
BVT Put 98 ENPH 16.08.2024   Put Enphase Energy Inc 2024-08-16 98.00 - - 0.73 -12.25
BVT Put 98 ENPH 16.08.2024   Put Enphase Energy Inc 2024-08-16 98.00 - - 0.73 -12.25
BVT Put 92 ENPH 16.08.2024   Put Enphase Energy Inc 2024-08-16 92.00 - - 0.77 -12.96
BVT Put 92 ENPH 16.08.2024   Put Enphase Energy Inc 2024-08-16 92.00 - - 0.77 -12.96
BVT Put 90 ENPH 16.08.2024   Put Enphase Energy Inc 2024-08-16 90.00 - - 0.79 -13.04
BVT Put 90 ENPH 16.08.2024   Put Enphase Energy Inc 2024-08-16 90.00 - - 0.79 -13.04
BVT Put 86 ENPH 16.08.2024   Put Enphase Energy Inc 2024-08-16 86.00 - - 0.83 -13.14
BVT Put 86 ENPH 16.08.2024   Put Enphase Energy Inc 2024-08-16 86.00 - - 0.83 -13.14
BVT Put 82 ENPH 16.08.2024   Put Enphase Energy Inc 2024-08-16 82.00 - - 0.91 -12.24
BVT Put 82 ENPH 16.08.2024   Put Enphase Energy Inc 2024-08-16 82.00 - - 0.91 -12.24
BVT Put 94 ENPH 16.08.2024   Put Enphase Energy Inc 2024-08-16 94.00 - - 0.76 -12.75
BVT Put 94 ENPH 16.08.2024   Put Enphase Energy Inc 2024-08-16 94.00 - - 0.76 -12.75
BVT Put 84 ENPH 16.08.2024   Put Enphase Energy Inc 2024-08-16 84.00 - - 0.86 -12.91
BVT Put 84 ENPH 16.08.2024   Put Enphase Energy Inc 2024-08-16 84.00 - - 0.86 -12.91
BVT Put 78 ENPH 16.08.2024   Put Enphase Energy Inc 2024-08-16 78.00 - - 1.01 -11.06
BVT Put 78 ENPH 16.08.2024   Put Enphase Energy Inc 2024-08-16 78.00 - - 1.01 -11.06
BVT Put 88 E0P 16.08.2024   Put ENPHASE ENERGY INC.D... 2024-08-16 88.00 - - 0.62 -16.65
BVT Put 88 E0P 16.08.2024   Put ENPHASE ENERGY INC.D... 2024-08-16 88.00 - - 0.62 -16.65
BVT Call 110 ENPH 16.08.2024   Call Enphase Energy Inc 2024-08-16 110.00 - - 0.68 6.90
BVT Call 110 ENPH 16.08.2024   Call Enphase Energy Inc 2024-08-16 110.00 - - 0.68 6.90
BVT Put 80 ENPH 16.08.2024   Put Enphase Energy Inc 2024-08-16 80.00 - - 0.96 -11.63
BVT Put 80 ENPH 16.08.2024   Put Enphase Energy Inc 2024-08-16 80.00 - - 0.96 -11.63
* Too many results found, please restrict the search by using the filter options.