Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 255 ECL 20.12.2024   Call Ecolab Inc 20.12.2024 255.00 1.000 1.050 0.28 8.50
Morgan Stanley Call 300 ECL 20.12.2024   Call Ecolab Inc 20.12.2024 300.00 0.400 0.460 0.35 9.24
JP Morgan Call 265 ECL 20.12.2024   Call Ecolab Inc 20.12.2024 265.00 0.690 0.740 0.30 8.84
Morgan Stanley Call 270 ECL 20.12.2024   Call Ecolab Inc 20.12.2024 270.00 0.620 0.680 0.28 9.79
JP Morgan Put 235 ECL 20.12.2024   Put Ecolab Inc 20.12.2024 235.00 1.38 1.42 0.29 -7.18
Morgan Stanley Call 310 ECL 20.12.2024   Call Ecolab Inc 20.12.2024 310.00 0.370 0.430 0.37 8.82
JP Morgan Call 260 ECL 20.12.2024   Call Ecolab Inc 20.12.2024 260.00 0.830 0.880 0.30 8.43
JP Morgan Call 225 ECL 20.12.2024   Call Ecolab Inc 20.12.2024 225.00 2.34 2.38 0.29 6.24
JP Morgan Put 230 ECL 20.12.2024   Put Ecolab Inc 20.12.2024 230.00 1.18 1.22 0.31 -6.95
JP Morgan Put 220 ECL 20.12.2024   Put Ecolab Inc 20.12.2024 220.00 0.840 0.880 0.32 -7.36
JP Morgan Call 230 ECL 20.12.2024   Call Ecolab Inc 20.12.2024 230.00 2.07 2.11 0.29 6.58
JP Morgan Call 240 ECL 20.12.2024   Call Ecolab Inc 20.12.2024 240.00 1.56 1.60 0.29 7.30
JP Morgan Put 245 ECL 20.12.2024   Put Ecolab Inc 20.12.2024 245.00 1.85 1.89 0.30 -6.15
JP Morgan Put 250 ECL 20.12.2024   Put Ecolab Inc 20.12.2024 250.00 2.09 2.13 0.27 -6.47
JP Morgan Put 200 ECL 20.12.2024   Put Ecolab Inc 20.12.2024 200.00 0.400 0.460 0.37 -7.51
JP Morgan Call 235 ECL 20.12.2024   Call Ecolab Inc 20.12.2024 235.00 1.81 1.85 0.32 6.39
JP Morgan Put 215 ECL 20.12.2024   Put Ecolab Inc 20.12.2024 215.00 0.700 0.750 0.33 -7.54
JP Morgan Call 290 ECL 20.12.2024   Call Ecolab Inc 20.12.2024 290.00 0.250 0.320 0.31 10.05
JP Morgan Call 220 ECL 20.12.2024   Call Ecolab Inc 20.12.2024 220.00 2.61 2.65 0.34 5.30
JP Morgan Call 280 ECL 20.12.2024   Call Ecolab Inc 20.12.2024 280.00 0.380 0.440 0.30 9.78
JP Morgan Call 280 ECL 17.01.2025   Call Ecolab Inc 17.01.2025 280.00 0.490 0.560 0.29 8.95
JP Morgan Call 240 ECL 17.01.2025   Call Ecolab Inc 17.01.2025 240.00 1.71 1.76 0.28 6.80
JP Morgan Put 230 ECL 17.01.2025   Put Ecolab Inc 17.01.2025 230.00 1.28 1.33 0.31 -6.38
JP Morgan Call 250 ECL 17.01.2025   Call Ecolab Inc 17.01.2025 250.00 1.290 1.340 0.30 7.02
JP Morgan Call 270 ECL 17.01.2025   Call Ecolab Inc 17.01.2025 270.00 0.690 0.750 0.29 8.51
JP Morgan Put 245 ECL 17.01.2025   Put Ecolab Inc 17.01.2025 245.00 1.92 1.97 0.29 -5.73
JP Morgan Call 285 ECL 17.01.2025   Call Ecolab Inc 17.01.2025 285.00 0.410 0.480 0.31 8.82
JP Morgan Call 275 ECL 17.01.2025   Call Ecolab Inc 17.01.2025 275.00 0.580 0.650 0.29 8.78
JP Morgan Call 260 ECL 17.01.2025   Call Ecolab Inc 17.01.2025 260.00 0.950 1.000 0.29 7.92
JP Morgan Call 265 ECL 17.01.2025   Call Ecolab Inc 17.01.2025 265.00 0.810 0.870 0.29 8.25