Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 205 ECL 20.12.2024   Put Ecolab Inc 20/12/2024 205.00 0.500 0.550 0.36 -7.26
Morgan Stanley Call 280 ECL 20.12.2024   Call Ecolab Inc 20/12/2024 280.00 0.480 0.540 0.30 9.90
JP Morgan Put 240 ECL 20.12.2024   Put Ecolab Inc 20/12/2024 240.00 1.65 1.69 0.30 -6.45
Morgan Stanley Call 230 ECL 20.12.2024   Call Ecolab Inc 20/12/2024 230.00 1.90 1.96 0.30 6.42
JP Morgan Call 275 ECL 20.12.2024   Call Ecolab Inc 20/12/2024 275.00 0.450 0.510 0.30 9.54
Morgan Stanley Call 210 ECL 20.12.2024   Call Ecolab Inc 20/12/2024 210.00 3.24 3.30 0.36 4.62
JP Morgan Put 210 ECL 20.12.2024   Put Ecolab Inc 20/12/2024 210.00 0.610 0.660 0.35 -7.24
JP Morgan Call 270 ECL 20.12.2024   Call Ecolab Inc 20/12/2024 270.00 0.550 0.610 0.30 9.24
JP Morgan Call 230 ECL 20.12.2024   Call Ecolab Inc 20/12/2024 230.00 2.01 2.05 0.29 6.58
JP Morgan Put 200 ECL 20.12.2024   Put Ecolab Inc 20/12/2024 200.00 0.420 0.470 0.37 -7.51
JP Morgan Call 235 ECL 20.12.2024   Call Ecolab Inc 20/12/2024 235.00 1.76 1.80 0.32 6.39
JP Morgan Put 215 ECL 20.12.2024   Put Ecolab Inc 20/12/2024 215.00 0.730 0.780 0.33 -7.54
JP Morgan Put 250 ECL 20.12.2024   Put Ecolab Inc 20/12/2024 250.00 2.16 2.20 0.27 -6.47
JP Morgan Call 255 ECL 20.12.2024   Call Ecolab Inc 20/12/2024 255.00 0.950 1.000 0.28 8.50
JP Morgan Call 225 ECL 20.12.2024   Call Ecolab Inc 20/12/2024 225.00 2.28 2.32 0.29 6.24
JP Morgan Put 160 ECL 20.12.2024   Put Ecolab Inc 20/12/2024 160.00 - - 0.39 -8.83
JP Morgan Call 250 ECL 20.12.2024   Call Ecolab Inc 20/12/2024 250.00 1.130 1.170 0.29 8.07
JP Morgan Put 220 ECL 20.12.2024   Put Ecolab Inc 20/12/2024 220.00 0.870 0.910 0.32 -7.36
JP Morgan Call 290 ECL 20.12.2024   Call Ecolab Inc 20/12/2024 290.00 0.240 0.320 0.31 10.05
JP Morgan Call 280 ECL 20.12.2024   Call Ecolab Inc 20/12/2024 280.00 0.360 0.430 0.30 9.78
JP Morgan Call 270 ECL 17.01.2025   Call Ecolab Inc 17/01/2025 270.00 0.660 0.720 0.29 8.51
JP Morgan Call 280 ECL 17.01.2025   Call Ecolab Inc 17/01/2025 280.00 0.470 0.540 0.29 8.95
JP Morgan Put 245 ECL 17.01.2025   Put Ecolab Inc 17/01/2025 245.00 1.98 2.03 0.29 -5.73
JP Morgan Put 230 ECL 17.01.2025   Put Ecolab Inc 17/01/2025 230.00 1.31 1.36 0.31 -6.38
JP Morgan Call 250 ECL 17.01.2025   Call Ecolab Inc 17/01/2025 250.00 1.260 1.310 0.30 7.02
JP Morgan Put 250 ECL 17.01.2025   Put Ecolab Inc 17/01/2025 250.00 2.23 2.28 0.29 -5.51
JP Morgan Call 265 ECL 17.01.2025   Call Ecolab Inc 17/01/2025 265.00 0.780 0.840 0.29 8.25
JP Morgan Put 215 ECL 17.01.2025   Put Ecolab Inc 17/01/2025 215.00 0.810 0.860 0.33 -6.71
JP Morgan Call 235 ECL 17.01.2025   Call Ecolab Inc 17/01/2025 235.00 1.90 1.95 0.28 6.51
JP Morgan Put 220 ECL 17.01.2025   Put Ecolab Inc 17/01/2025 220.00 0.960 1.010 0.32 -6.54