Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 220 ECL 20.12.2024   Call Ecolab Inc 20/12/2024 220.00 - - 0.33 4.92
JP Morgan Put 215 ECL 20.12.2024   Put Ecolab Inc 20/12/2024 215.00 - - 0.32 -7.30
JP Morgan Call 275 ECL 20.12.2024   Call Ecolab Inc 20/12/2024 275.00 - - 0.30 8.31
JP Morgan Call 255 ECL 20.12.2024   Call Ecolab Inc 20/12/2024 255.00 - - 0.28 7.83
JP Morgan Put 210 ECL 20.12.2024   Put Ecolab Inc 20/12/2024 210.00 - - 0.34 -7.10
JP Morgan Call 200 ECL 20.12.2024   Call Ecolab Inc 20/12/2024 200.00 - - 0.54 3.43
JP Morgan Put 160 ECL 20.12.2024   Put Ecolab Inc 20/12/2024 160.00 - - 0.53 -5.26
JP Morgan Call 240 ECL 20.12.2024   Call Ecolab Inc 20/12/2024 240.00 - - 0.28 6.71
JP Morgan Put 200 ECL 20.12.2024   Put Ecolab Inc 20/12/2024 200.00 - - 0.35 -7.19
JP Morgan Call 235 ECL 20.12.2024   Call Ecolab Inc 20/12/2024 235.00 - - 0.28 6.38
JP Morgan Call 260 ECL 20.12.2024   Call Ecolab Inc 20/12/2024 260.00 - - 0.29 7.67
JP Morgan Put 230 ECL 20.12.2024   Put Ecolab Inc 20/12/2024 230.00 - - 0.30 -6.76
JP Morgan Put 205 ECL 20.12.2024   Put Ecolab Inc 20/12/2024 205.00 - - 0.34 -7.15
JP Morgan Call 225 ECL 20.12.2024   Call Ecolab Inc 20/12/2024 225.00 - - 0.28 5.78
JP Morgan Put 240 ECL 20.12.2024   Put Ecolab Inc 20/12/2024 240.00 - - 0.27 -6.84
JP Morgan Call 265 ECL 20.12.2024   Call Ecolab Inc 20/12/2024 265.00 - - 0.29 8.06
Morgan Stanley Call 240 ECL 20.12.2024   Call Ecolab Inc 20/12/2024 240.00 1.93 1.99 0.28 6.83
Morgan Stanley Put 200 ECL 20.12.2024   Put Ecolab Inc 20/12/2024 200.00 0.500 0.560 0.37 -6.68
Morgan Stanley Call 260 ECL 20.12.2024   Call Ecolab Inc 20/12/2024 260.00 1.05 1.11 0.26 8.67
Morgan Stanley Call 220 ECL 20.12.2024   Call Ecolab Inc 20/12/2024 220.00 3.31 3.37 0.33 4.98
Morgan Stanley Call 270 ECL 20.12.2024   Call Ecolab Inc 20/12/2024 270.00 0.800 0.860 0.27 9.14
Morgan Stanley Call 320 ECL 20.12.2024   Call Ecolab Inc 20/12/2024 320.00 0.460 0.520 0.38 8.11
Morgan Stanley Call 290 ECL 20.12.2024   Call Ecolab Inc 20/12/2024 290.00 0.550 0.610 0.30 9.15
JP Morgan Put 180 ECL 20.12.2024   Put Ecolab Inc 20/12/2024 180.00 - - 0.35 -7.57
Morgan Stanley Call 300 ECL 20.12.2024   Call Ecolab Inc 20/12/2024 300.00 0.490 0.550 0.32 8.93
Morgan Stanley Call 230 ECL 20.12.2024   Call Ecolab Inc 20/12/2024 230.00 2.57 2.63 0.30 5.85
Morgan Stanley Call 310 ECL 20.12.2024   Call Ecolab Inc 20/12/2024 310.00 0.470 0.530 0.35 8.44
Morgan Stanley Call 210 ECL 20.12.2024   Call Ecolab Inc 20/12/2024 210.00 4.10 4.16 0.36 4.28
Morgan Stanley Call 340 ECL 20.12.2024   Call Ecolab Inc 20/12/2024 340.00 0.440 0.500 0.43 7.49
Morgan Stanley Call 250 ECL 20.12.2024   Call Ecolab Inc 20/12/2024 250.00 1.42 1.48 0.26 7.84