Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 245 ECL 20.12.2024   Call Ecolab Inc 20.12.2024 245.00 - - 0.32 7.61
JP Morgan Call 285 ECL 20.12.2024   Call Ecolab Inc 20.12.2024 285.00 - - 0.46 8.28
JP Morgan Call 230 ECL 20.12.2024   Call Ecolab Inc 20.12.2024 230.00 - - 0.30 6.90
JP Morgan Put 255 ECL 20.12.2024   Put Ecolab Inc 20.12.2024 255.00 - - 0.31 -6.47
JP Morgan Call 295 ECL 17.01.2025   Call Ecolab Inc 17.01.2025 295.00 - - 0.32 9.88
JP Morgan Put 225 ECL 17.01.2025   Put Ecolab Inc 17.01.2025 225.00 - - 0.34 -6.99
JP Morgan Put 245 ECL 17.01.2025   Put Ecolab Inc 17.01.2025 245.00 - - 0.32 -6.20
JP Morgan Call 265 ECL 17.01.2025   Call Ecolab Inc 17.01.2025 265.00 - - 0.31 8.44
JP Morgan Call 270 ECL 17.01.2025   Call Ecolab Inc 17.01.2025 270.00 - - 0.31 8.80
JP Morgan Put 210 ECL 17.01.2025   Put Ecolab Inc 17.01.2025 210.00 - - 0.37 -7.28
JP Morgan Call 250 ECL 17.01.2025   Call Ecolab Inc 17.01.2025 250.00 - - 0.29 7.88
JP Morgan Call 285 ECL 17.01.2025   Call Ecolab Inc 17.01.2025 285.00 - - 0.32 9.45
JP Morgan Call 290 ECL 17.01.2025   Call Ecolab Inc 17.01.2025 290.00 - - 0.46 7.18
JP Morgan Put 240 ECL 17.01.2025   Put Ecolab Inc 17.01.2025 240.00 - - 0.33 -6.40
JP Morgan Call 275 ECL 17.01.2025   Call Ecolab Inc 17.01.2025 275.00 - - 0.31 9.20
JP Morgan Put 235 ECL 17.01.2025   Put Ecolab Inc 17.01.2025 235.00 - - 0.33 -6.63
JP Morgan Call 260 ECL 17.01.2025   Call Ecolab Inc 17.01.2025 260.00 - - 0.29 8.67
JP Morgan Put 255 ECL 17.01.2025   Put Ecolab Inc 17.01.2025 255.00 - - 0.28 -6.48
JP Morgan Call 230 ECL 17.01.2025   Call Ecolab Inc 17.01.2025 230.00 - - 0.34 5.67
JP Morgan Put 205 ECL 17.01.2025   Put Ecolab Inc 17.01.2025 205.00 - - 0.39 -6.98
JP Morgan Call 280 ECL 17.01.2025   Call Ecolab Inc 17.01.2025 280.00 - - 0.32 9.18
JP Morgan Put 220 ECL 17.01.2025   Put Ecolab Inc 17.01.2025 220.00 - - 0.33 -7.59
JP Morgan Call 235 ECL 17.01.2025   Call Ecolab Inc 17.01.2025 235.00 - - 0.33 6.02
JP Morgan Put 215 ECL 17.01.2025   Put Ecolab Inc 17.01.2025 215.00 - - 0.34 -7.66
JP Morgan Call 245 ECL 17.01.2025   Call Ecolab Inc 17.01.2025 245.00 - - 0.29 7.51
JP Morgan Put 250 ECL 17.01.2025   Put Ecolab Inc 17.01.2025 250.00 - - 0.32 -5.96
JP Morgan Call 255 ECL 17.01.2025   Call Ecolab Inc 17.01.2025 255.00 - - 0.29 8.27
JP Morgan Put 230 ECL 17.01.2025   Put Ecolab Inc 17.01.2025 230.00 - - 0.34 -6.80
JP Morgan Call 240 ECL 17.01.2025   Call Ecolab Inc 17.01.2025 240.00 - - 0.29 7.16
JP Morgan Call 230 ECL 21.03.2025   Call Ecolab Inc 21.03.2025 230.00 - - 0.30 5.37