Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 100 DASH 20.12.2024   Call DoorDash Inc 20/12/2024 100.00 1.610 1.630 0.56 3.77
Soc. Generale Call 120 DASH 20.12.2024   Call DoorDash Inc 20/12/2024 120.00 - - 0.54 4.79
Soc. Generale Call 170 DASH 20.12.2024   Call DoorDash Inc 20/12/2024 170.00 0.150 0.170 0.55 6.75
Soc. Generale Call 170 DASH 20.12.2024   Call DoorDash Inc 20/12/2024 170.00 - - 0.55 6.75
Soc. Generale Call 150 DASH 20.12.2024   Call DoorDash Inc 20/12/2024 150.00 0.300 0.320 0.54 6.08
Soc. Generale Call 85 DASH 20.12.2024   Call DoorDash Inc 20/12/2024 85.00 - - 0.60 3.03
Soc. Generale Call 85 DASH 20.12.2024   Call DoorDash Inc 20/12/2024 85.00 2.470 2.490 0.60 3.03
Soc. Generale Call 150 DASH 20.12.2024   Call DoorDash Inc 20/12/2024 150.00 - - 0.54 6.08
Soc. Generale Call 80 DASH 20.12.2024   Call DoorDash Inc 20/12/2024 80.00 2.800 2.820 0.62 2.80
Soc. Generale Call 80 DASH 20.12.2024   Call DoorDash Inc 20/12/2024 80.00 - - 0.62 2.80
Soc. Generale Call 70 DASH 17.01.2025   Call DoorDash Inc 17/01/2025 70.00 3.590 3.610 0.64 2.34
Soc. Generale Call 70 DASH 17.01.2025   Call DoorDash Inc 17/01/2025 70.00 - - 0.64 2.34
Soc. Generale Call 100 DASH 17.01.2025   Call DoorDash Inc 17/01/2025 100.00 1.700 1.720 0.54 3.61
Soc. Generale Call 100 DASH 17.01.2025   Call DoorDash Inc 17/01/2025 100.00 - - 0.54 3.61
Soc. Generale Put 100 DASH 17.01.2025   Put DoorDash Inc 17/01/2025 100.00 1.040 1.060 0.52 -3.28
Soc. Generale Put 100 DASH 17.01.2025   Put DoorDash Inc 17/01/2025 100.00 - - 0.52 -3.28
Soc. Generale Call 75 DASH 17.01.2025   Call DoorDash Inc 17/01/2025 75.00 3.220 3.240 0.62 2.52
Soc. Generale Call 85 DASH 17.01.2025   Call DoorDash Inc 17/01/2025 85.00 - - 0.58 2.92
Soc. Generale Call 115 DASH 17.01.2025   Call DoorDash Inc 17/01/2025 115.00 1.070 1.090 0.52 4.32
Soc. Generale Call 75 DASH 17.01.2025   Call DoorDash Inc 17/01/2025 75.00 - - 0.62 2.52
Soc. Generale Call 85 DASH 17.01.2025   Call DoorDash Inc 17/01/2025 85.00 2.540 2.560 0.58 2.92
Soc. Generale Call 115 DASH 17.01.2025   Call DoorDash Inc 17/01/2025 115.00 - - 0.52 4.32
Soc. Generale Call 105 DASH 17.01.2025   Call DoorDash Inc 17/01/2025 105.00 1.460 1.480 0.54 3.84
Soc. Generale Call 90 DASH 17.01.2025   Call DoorDash Inc 17/01/2025 90.00 - - 0.57 3.14
Soc. Generale Call 90 DASH 17.01.2025   Call DoorDash Inc 17/01/2025 90.00 2.240 2.260 0.57 3.14
Soc. Generale Call 105 DASH 17.01.2025   Call DoorDash Inc 17/01/2025 105.00 - - 0.54 3.84
Soc. Generale Put 120 DASH 17.01.2025   Put DoorDash Inc 17/01/2025 120.00 2.090 2.110 0.51 -2.59
Soc. Generale Put 120 DASH 17.01.2025   Put DoorDash Inc 17/01/2025 120.00 - - 0.51 -2.59
Soc. Generale Call 110 DASH 17.01.2025   Call DoorDash Inc 17/01/2025 110.00 1.250 1.270 0.53 4.09
Soc. Generale Call 110 DASH 17.01.2025   Call DoorDash Inc 17/01/2025 110.00 - - 0.53 4.09