Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 580 DPZ 20.09.2024   Call Dominos Pizza Inc 20/09/2024 580.00 0.410 0.470 0.41 11.78
BNP Paribas Call 420 DPZ 20.09.2024   Call Dominos Pizza Inc 20/09/2024 420.00 7.670 7.730 0.71 3.94
BNP Paribas Call 500 DPZ 20.09.2024   Call Dominos Pizza Inc 20/09/2024 500.00 2.420 2.480 0.49 7.20
BNP Paribas Call 450 DPZ 20.09.2024   Call Dominos Pizza Inc 20/09/2024 450.00 5.370 5.430 0.61 4.88
BNP Paribas Call 400 DPZ 20.09.2024   Call Dominos Pizza Inc 20/09/2024 400.00 9.330 9.390 0.78 3.46
BNP Paribas Call 380 DPZ 20.09.2024   Call Dominos Pizza Inc 20/09/2024 380.00 11.050 - 0.90 2.98
UBS Call 570 DPZ 20.09.2024   Call Dominos Pizza Inc 20/09/2024 570.00 - - 0.49 8.92
UBS Call 585 DPZ 20.09.2024   Call Dominos Pizza Inc 20/09/2024 585.00 - - 0.50 9.10
UBS Call 555 DPZ 20.09.2024   Call Dominos Pizza Inc 20/09/2024 555.00 - - 0.50 8.33
UBS Call 565 DPZ 20.09.2024   Call Dominos Pizza Inc 20/09/2024 565.00 - - 0.49 8.80
UBS Call 580 DPZ 20.09.2024   Call Dominos Pizza Inc 20/09/2024 580.00 - - 0.50 9.03
UBS Call 490 DPZ 20.09.2024   Call Dominos Pizza Inc 20/09/2024 490.00 - - 0.55 6.07
UBS Call 470 DPZ 20.09.2024   Call Dominos Pizza Inc 20/09/2024 470.00 - - 0.60 5.25
UBS Call 475 DPZ 20.09.2024   Call Dominos Pizza Inc 20/09/2024 475.00 - - 0.59 5.45
UBS Call 455 DPZ 20.09.2024   Call Dominos Pizza Inc 20/09/2024 455.00 - - 0.65 4.71
UBS Call 495 DPZ 20.09.2024   Call Dominos Pizza Inc 20/09/2024 495.00 - - 0.55 6.28
UBS Call 500 DPZ 20.09.2024   Call Dominos Pizza Inc 20/09/2024 500.00 - - 0.54 6.49
UBS Call 505 DPZ 20.09.2024   Call Dominos Pizza Inc 20/09/2024 505.00 - - 0.53 6.70
UBS Call 480 DPZ 20.09.2024   Call Dominos Pizza Inc 20/09/2024 480.00 - - 0.58 5.65
UBS Call 460 DPZ 20.09.2024   Call Dominos Pizza Inc 20/09/2024 460.00 - - 0.63 4.88
UBS Call 485 DPZ 20.09.2024   Call Dominos Pizza Inc 20/09/2024 485.00 - - 0.57 5.85
UBS Call 435 DPZ 20.09.2024   Call Dominos Pizza Inc 20/09/2024 435.00 - - 0.44 5.07
UBS Call 465 DPZ 20.09.2024   Call Dominos Pizza Inc 20/09/2024 465.00 - - 0.62 5.07
UBS Call 545 DPZ 20.09.2024   Call Dominos Pizza Inc 20/09/2024 545.00 - - 0.36 10.25
UBS Call 515 DPZ 20.09.2024   Call Dominos Pizza Inc 20/09/2024 515.00 - - 0.36 9.01
UBS Call 550 DPZ 20.09.2024   Call Dominos Pizza Inc 20/09/2024 550.00 - - 0.36 10.40
UBS Call 525 DPZ 20.09.2024   Call Dominos Pizza Inc 20/09/2024 525.00 - - 0.35 9.50
UBS Call 540 DPZ 20.09.2024   Call Dominos Pizza Inc 20/09/2024 540.00 - - 0.36 10.09
UBS Call 530 DPZ 20.09.2024   Call Dominos Pizza Inc 20/09/2024 530.00 - - 0.36 9.69
UBS Call 520 DPZ 20.09.2024   Call Dominos Pizza Inc 20/09/2024 520.00 - - 0.36 9.24
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.