Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 470 DPZ 20.12.2024   Put Dominos Pizza Inc 12/20/2024 470.00 0.580 0.590 0.42 -4.35
Soc. Generale Call 390 DPZ 20.12.2024   Call Dominos Pizza Inc 12/20/2024 390.00 3.88 3.96 0.67 4.95
BVT Put 440 DPZ 20.12.2024   Put Dominos Pizza Inc 12/20/2024 440.00 3.74 3.78 - -
Soc. Generale Call 420 DPZ 20.12.2024   Call Dominos Pizza Inc 12/20/2024 420.00 2.390 2.450 0.59 6.22
JP Morgan Put 350 DPZ 20.12.2024   Put Dominos Pizza Inc 12/20/2024 350.00 0.073 0.083 0.50 -7.27
Soc. Generale Call 390 DPZ 20.12.2024   Call Dominos Pizza Inc 12/20/2024 390.00 3.980 4.060 0.67 4.95
BVT Put 440 DPZ 20.12.2024   Put Dominos Pizza Inc 12/20/2024 440.00 3.620 3.660 - -
Soc. Generale Call 500 DPZ 20.12.2024   Call Dominos Pizza Inc 12/20/2024 500.00 0.410 0.430 0.49 10.25
JP Morgan Call 430 DPZ 20.12.2024   Call Dominos Pizza Inc 12/20/2024 430.00 0.210 0.220 0.44 7.51
Soc. Generale Call 480 DPZ 20.12.2024   Call Dominos Pizza Inc 12/20/2024 480.00 0.640 0.670 0.51 9.24
BVT Put 400 DPZ 20.12.2024   Put Dominos Pizza Inc 12/20/2024 400.00 1.94 1.98 - -
Soc. Generale Call 500 DPZ 20.12.2024   Call Dominos Pizza Inc 12/20/2024 500.00 0.420 0.440 0.49 10.25
JP Morgan Call 510 DPZ 20.12.2024   Call Dominos Pizza Inc 12/20/2024 510.00 0.037 0.047 0.44 10.42
Soc. Generale Call 480 DPZ 20.12.2024   Call Dominos Pizza Inc 12/20/2024 480.00 0.670 0.700 0.51 9.24
BVT Put 400 DPZ 20.12.2024   Put Dominos Pizza Inc 12/20/2024 400.00 1.870 1.910 - -
Soc. Generale Call 320 DPZ 20.12.2024   Call Dominos Pizza Inc 12/20/2024 320.00 8.97 - 0.91 3.10
JP Morgan Call 550 DPZ 20.12.2024   Call Dominos Pizza Inc 12/20/2024 550.00 0.013 0.023 0.52 9.43
Soc. Generale Call 300 DPZ 20.12.2024   Call Dominos Pizza Inc 12/20/2024 300.00 10.63 - 0.99 2.76
BVT Call 540 DPZ 20.12.2024   Call Dominos Pizza Inc 12/20/2024 540.00 0.145 0.183 0.48 11.74
Soc. Generale Call 320 DPZ 20.12.2024   Call Dominos Pizza Inc 12/20/2024 320.00 9.110 - 0.91 3.10
BNP Paribas Call 400 DPZ 20.12.2024   Call Dominos Pizza Inc 12/20/2024 400.00 3.28 3.34 0.63 5.41
Soc. Generale Call 300 DPZ 20.12.2024   Call Dominos Pizza Inc 12/20/2024 300.00 10.780 - 0.99 2.76
BVT Call 540 DPZ 20.12.2024   Call Dominos Pizza Inc 12/20/2024 540.00 0.154 0.192 0.48 11.74
Soc. Generale Call 520 DPZ 20.12.2024   Call Dominos Pizza Inc 12/20/2024 520.00 0.250 0.270 0.38 13.46
BNP Paribas Call 400 DPZ 20.12.2024   Call Dominos Pizza Inc 12/20/2024 400.00 3.380 3.440 0.63 5.41
Soc. Generale Call 540 DPZ 20.12.2024   Call Dominos Pizza Inc 12/20/2024 540.00 0.160 0.180 0.38 14.28
BVT Call 480 DPZ 20.12.2024   Call Dominos Pizza Inc 12/20/2024 480.00 0.710 0.750 0.39 10.89
Soc. Generale Call 520 DPZ 20.12.2024   Call Dominos Pizza Inc 12/20/2024 520.00 0.270 0.290 0.38 13.46
BNP Paribas Call 480 DPZ 20.12.2024   Call Dominos Pizza Inc 12/20/2024 480.00 0.570 0.630 0.50 9.48
Soc. Generale Call 540 DPZ 20.12.2024   Call Dominos Pizza Inc 12/20/2024 540.00 0.170 0.190 0.38 14.28
* Too many results found, please restrict the search by using the filter options.