Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 530 DPZ 16.08.2024   Call Dominos Pizza Inc 8/16/2024 530.00 - - 1.01 10.39
JP Morgan Call 520 DPZ 16.08.2024   Call Dominos Pizza Inc 8/16/2024 520.00 - - 0.90 11.75
JP Morgan Put 530 DPZ 16.08.2024   Put Dominos Pizza Inc 8/16/2024 530.00 - - - -
Citi Put 500 DPZ 19.09.2024   Put Dominos Pizza Inc 9/19/2024 500.00 - - - -
Citi Call 450 DPZ 19.09.2024   Call Dominos Pizza Inc 9/19/2024 450.00 1.050 - 0.44 11.05
Citi Call 450 DPZ 19.09.2024   Call Dominos Pizza Inc 9/19/2024 450.00 - - 0.44 11.05
Citi Put 500 DPZ 19.09.2024   Put Dominos Pizza Inc 9/19/2024 500.00 - - - -
UBS Call 445 DPZ 20.09.2024   Call Dominos Pizza Inc 9/20/2024 445.00 - - 0.47 9.67
UBS Call 495 DPZ 20.09.2024   Call Dominos Pizza Inc 9/20/2024 495.00 - - 0.55 9.97
UBS Call 440 DPZ 20.09.2024   Call Dominos Pizza Inc 9/20/2024 440.00 - - 0.55 8.04
UBS Call 480 DPZ 20.09.2024   Call Dominos Pizza Inc 9/20/2024 480.00 - - 0.53 9.86
UBS Call 475 DPZ 20.09.2024   Call Dominos Pizza Inc 9/20/2024 475.00 - - 0.52 9.77
UBS Call 455 DPZ 20.09.2024   Call Dominos Pizza Inc 9/20/2024 455.00 - - 0.53 8.98
UBS Call 485 DPZ 20.09.2024   Call Dominos Pizza Inc 9/20/2024 485.00 - - 0.53 9.92
UBS Call 490 DPZ 20.09.2024   Call Dominos Pizza Inc 9/20/2024 490.00 - - 0.54 10.00
UBS Call 505 DPZ 20.09.2024   Call Dominos Pizza Inc 9/20/2024 505.00 - - 0.56 9.95
UBS Call 470 DPZ 20.09.2024   Call Dominos Pizza Inc 9/20/2024 470.00 - - 0.52 9.64
UBS Call 465 DPZ 20.09.2024   Call Dominos Pizza Inc 9/20/2024 465.00 - - 0.52 9.44
UBS Call 450 DPZ 20.09.2024   Call Dominos Pizza Inc 9/20/2024 450.00 - - 0.53 8.68
UBS Call 460 DPZ 20.09.2024   Call Dominos Pizza Inc 9/20/2024 460.00 - - 0.52 9.23
UBS Call 500 DPZ 20.09.2024   Call Dominos Pizza Inc 9/20/2024 500.00 - - 0.55 9.95
UBS Call 515 DPZ 20.09.2024   Call Dominos Pizza Inc 9/20/2024 515.00 - - 0.46 11.66
UBS Call 435 DPZ 20.09.2024   Call Dominos Pizza Inc 9/20/2024 435.00 - - 0.36 10.20
UBS Call 525 DPZ 20.09.2024   Call Dominos Pizza Inc 9/20/2024 525.00 - - 0.48 11.36
UBS Call 520 DPZ 20.09.2024   Call Dominos Pizza Inc 9/20/2024 520.00 - - 0.47 11.46
UBS Call 535 DPZ 20.09.2024   Call Dominos Pizza Inc 9/20/2024 535.00 - - 0.51 10.95
Morgan Stanley Call 425 DPZ 20.09.2024   Call Dominos Pizza Inc 9/20/2024 425.00 - - 0.52 7.88
Morgan Stanley Call 400 DPZ 20.09.2024   Call Dominos Pizza Inc 9/20/2024 400.00 - - 0.64 5.76
Morgan Stanley Call 450 DPZ 20.09.2024   Call Dominos Pizza Inc 9/20/2024 450.00 - - 0.46 10.26
Morgan Stanley Call 500 DPZ 20.09.2024   Call Dominos Pizza Inc 9/20/2024 500.00 - - 0.48 12.02
* Too many results found, please restrict the search by using the filter options.