Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 320 DPZ 20.09.2024   Call Dominos Pizza Inc 20/09/2024 320.00 - - 1.07 2.35
UBS Call 545 DPZ 20.09.2024   Call Dominos Pizza Inc 20/09/2024 545.00 - - 0.36 10.25
UBS Call 550 DPZ 20.09.2024   Call Dominos Pizza Inc 20/09/2024 550.00 - - 0.36 10.40
UBS Call 540 DPZ 20.09.2024   Call Dominos Pizza Inc 20/09/2024 540.00 - - 0.36 10.09
UBS Call 560 DPZ 20.09.2024   Call Dominos Pizza Inc 20/09/2024 560.00 - - 0.49 8.69
UBS Call 555 DPZ 20.09.2024   Call Dominos Pizza Inc 20/09/2024 555.00 - - 0.50 8.33
UBS Call 535 DPZ 20.09.2024   Call Dominos Pizza Inc 20/09/2024 535.00 - - 0.36 9.91
UBS Call 500 DPZ 20.09.2024   Call Dominos Pizza Inc 20/09/2024 500.00 - - 0.54 6.49
UBS Call 490 DPZ 20.09.2024   Call Dominos Pizza Inc 20/09/2024 490.00 - - 0.55 6.07
UBS Call 520 DPZ 20.09.2024   Call Dominos Pizza Inc 20/09/2024 520.00 - - 0.36 9.24
Morgan Stanley Call 425 DPZ 20.09.2024   Call Dominos Pizza Inc 20/09/2024 425.00 - - 0.70 4.04
Morgan Stanley Call 525 DPZ 20.09.2024   Call Dominos Pizza Inc 20/09/2024 525.00 - - 0.44 8.73
Morgan Stanley Call 575 DPZ 20.09.2024   Call Dominos Pizza Inc 20/09/2024 575.00 - - 0.43 10.84
Morgan Stanley Call 475 DPZ 20.09.2024   Call Dominos Pizza Inc 20/09/2024 475.00 - - 0.54 5.92
Morgan Stanley Call 650 DPZ 20.09.2024   Call Dominos Pizza Inc 20/09/2024 650.00 - - 0.52 10.04
Morgan Stanley Call 600 DPZ 20.09.2024   Call Dominos Pizza Inc 20/09/2024 600.00 - - 0.44 11.23
Morgan Stanley Call 450 DPZ 20.09.2024   Call Dominos Pizza Inc 20/09/2024 450.00 - - 0.62 4.83
Morgan Stanley Call 500 DPZ 20.09.2024   Call Dominos Pizza Inc 20/09/2024 500.00 - - 0.48 7.26
Morgan Stanley Call 550 DPZ 20.09.2024   Call Dominos Pizza Inc 20/09/2024 550.00 - - 0.43 10.03
Morgan Stanley Call 400 DPZ 20.09.2024   Call Dominos Pizza Inc 20/09/2024 400.00 - - 0.80 3.41
BNP Paribas Call 420 DPZ 20.09.2024   Call Dominos Pizza Inc 20/09/2024 420.00 7.670 7.730 0.71 3.94
BNP Paribas Call 520 DPZ 20.09.2024   Call Dominos Pizza Inc 20/09/2024 520.00 1.630 1.690 0.46 8.34
BNP Paribas Call 480 DPZ 20.09.2024   Call Dominos Pizza Inc 20/09/2024 480.00 3.440 3.500 0.53 6.17
BNP Paribas Call 450 DPZ 20.09.2024   Call Dominos Pizza Inc 20/09/2024 450.00 5.370 5.430 0.61 4.88
BNP Paribas Call 580 DPZ 20.09.2024   Call Dominos Pizza Inc 20/09/2024 580.00 0.410 0.470 0.41 11.78
BNP Paribas Call 380 DPZ 20.09.2024   Call Dominos Pizza Inc 20/09/2024 380.00 11.050 - 0.90 2.98
BNP Paribas Call 500 DPZ 20.09.2024   Call Dominos Pizza Inc 20/09/2024 500.00 2.420 2.480 0.49 7.20
BNP Paribas Call 400 DPZ 20.09.2024   Call Dominos Pizza Inc 20/09/2024 400.00 9.330 9.390 0.78 3.46
BNP Paribas Call 550 DPZ 20.09.2024   Call Dominos Pizza Inc 20/09/2024 550.00 0.840 0.900 0.42 10.13
BVT Call 440 DPZ 20.09.2024   Call Dominos Pizza Inc 20/09/2024 440.00 - - 0.65 4.46
* Too many results found, please restrict the search by using the filter options.