Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 100 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 100.00 0.080 0.100 0.79 7.07
BNP Paribas Call 140 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 140.00 0.006 0.091 1.23 5.15
BNP Paribas Call 75 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 75.00 0.410 0.420 0.71 5.96
BNP Paribas Call 130 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 130.00 0.013 0.091 1.09 5.62
BNP Paribas Call 135 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 135.00 0.010 0.091 1.13 5.47
BNP Paribas Call 120 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 120.00 0.023 0.091 1.00 5.96
BNP Paribas Call 95 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 95.00 0.110 0.130 0.74 7.39
BNP Paribas Call 125 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 125.00 0.017 0.091 1.05 5.78
BNP Paribas Call 80 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 80.00 0.300 0.310 0.71 6.43
BNP Paribas Call 105 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 105.00 0.057 0.091 0.85 6.71
BNP Paribas Call 85 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 85.00 0.220 0.230 0.71 6.97
BNP Paribas Call 110 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 110.00 0.042 0.091 0.91 6.42
BNP Paribas Call 55 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 55.00 1.300 1.310 0.74 3.82
BNP Paribas Call 90 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 90.00 0.150 0.170 0.74 7.03
BNP Paribas Call 115 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 115.00 0.033 0.091 0.96 6.17
BNP Paribas Call 60 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 60.00 1.000 1.010 0.73 4.35
BNP Paribas Call 120 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 120.00 - - 1.00 5.96
BNP Paribas Call 95 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 95.00 - - 0.74 7.39
BNP Paribas Call 135 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 135.00 - - 1.13 5.47
BNP Paribas Call 125 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 125.00 - - 1.05 5.78
BNP Paribas Call 70 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 70.00 0.560 0.570 0.72 5.39
BNP Paribas Call 65 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 65.00 0.760 0.770 0.71 4.91
BNP Paribas Call 75 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 75.00 - - 0.71 5.96
JP Morgan Put 60 DLTR 17.01.2025   Put Dollar Tree Inc 17/01/2025 60.00 - - 0.67 -4.28
JP Morgan Call 80 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 80.00 - - 0.70 6.57
BNP Paribas Call 130 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 130.00 - - 1.09 5.62
BNP Paribas Call 100 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 100.00 - - 0.79 7.07
JP Morgan Call 100 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 100.00 - - 0.79 7.09
BNP Paribas Call 140 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 140.00 - - 1.23 5.15
JP Morgan Call 180 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 180.00 - - 1.48 4.51
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.