Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 200 FANG 20.12.2024   Call Diamondback Energy I... 2024-12-20 200.00 1.95 2.05 0.41 5.27
JP Morgan Call 250 FANG 20.12.2024   Call Diamondback Energy I... 2024-12-20 250.00 0.420 0.620 0.41 7.40
JP Morgan Put 185 FANG 20.12.2024   Put Diamondback Energy I... 2024-12-20 185.00 1.31 1.41 0.43 -4.73
JP Morgan Call 245 FANG 17.01.2025   Call Diamondback Energy I... 2025-01-17 245.00 0.700 0.850 0.40 6.54
JP Morgan Call 290 FANG 17.01.2025   Call Diamondback Energy I... 2025-01-17 290.00 0.130 0.430 0.45 7.06
JP Morgan Put 175 FANG 17.01.2025   Put Diamondback Energy I... 2025-01-17 175.00 1.08 1.23 - -
JP Morgan Call 250 FANG 17.01.2025   Call Diamondback Energy I... 2025-01-17 250.00 0.590 0.790 0.42 6.29
JP Morgan Put 205 FANG 17.01.2025   Put Diamondback Energy I... 2025-01-17 205.00 2.35 2.45 0.41 -3.82
JP Morgan Call 215 FANG 17.01.2025   Call Diamondback Energy I... 2025-01-17 215.00 1.58 1.73 0.42 5.24
JP Morgan Call 230 FANG 17.01.2025   Call Diamondback Energy I... 2025-01-17 230.00 1.08 1.23 0.41 5.85
JP Morgan Call 188.93 FANG 17.01.2025   Call Diamondback Energy I... 2025-01-17 188.93 2.68 - 0.42 4.37
JP Morgan Put 190 FANG 17.01.2025   Put Diamondback Energy I... 2025-01-17 190.00 1.66 1.76 0.45 -3.87
JP Morgan Put 175 FANG 17.01.2025   Put Diamondback Energy I... 2025-01-17 175.00 - - 0.33 -5.76
JP Morgan Call 148.93 FANG 17.01.2025   Call Diamondback Energy I... 2025-01-17 148.93 5.12 - 0.43 3.10
JP Morgan Call 210 FANG 17.01.2025   Call Diamondback Energy I... 2025-01-17 210.00 1.76 1.86 0.45 4.77
JP Morgan Call 195 FANG 17.01.2025   Call Diamondback Energy I... 2025-01-17 195.00 2.39 2.49 0.45 4.34
JP Morgan Put 195 FANG 17.01.2025   Put Diamondback Energy I... 2025-01-17 195.00 1.88 1.98 0.45 -3.72
JP Morgan Put 140 FANG 17.01.2025   Put Diamondback Energy I... 2025-01-17 140.00 - - 0.45 -5.46
JP Morgan Call 240 FANG 17.01.2025   Call Diamondback Energy I... 2025-01-17 240.00 0.810 0.960 0.42 6.02
JP Morgan Call 200 FANG 17.01.2025   Call Diamondback Energy I... 2025-01-17 200.00 2.17 2.27 0.41 4.84
JP Morgan Call 178.93 FANG 17.01.2025   Call Diamondback Energy I... 2025-01-17 178.93 3.19 - 0.37 4.41
JP Morgan Put 185 FANG 17.01.2025   Put Diamondback Energy I... 2025-01-17 185.00 1.45 1.55 0.44 -4.18
JP Morgan Call 260 FANG 17.01.2025   Call Diamondback Energy I... 2025-01-17 260.00 0.420 0.620 0.41 6.96
JP Morgan Call 190 FANG 17.01.2025   Call Diamondback Energy I... 2025-01-17 190.00 2.62 2.72 0.45 4.18
JP Morgan Call 220 FANG 17.01.2025   Call Diamondback Energy I... 2025-01-17 220.00 1.40 1.55 0.44 5.12
JP Morgan Put 170 FANG 17.01.2025   Put Diamondback Energy I... 2025-01-17 170.00 0.930 1.080 0.45 -4.57
JP Morgan Call 270 FANG 17.01.2025   Call Diamondback Energy I... 2025-01-17 270.00 0.290 0.590 0.41 7.28
JP Morgan Put 150 FANG 17.01.2025   Put Diamondback Energy I... 2025-01-17 150.00 0.450 0.600 0.52 -4.47
JP Morgan Call 280 FANG 17.01.2025   Call Diamondback Energy I... 2025-01-17 280.00 0.200 0.500 0.44 6.91
JP Morgan Put 180 FANG 17.01.2025   Put Diamondback Energy I... 2025-01-17 180.00 1.26 1.41 0.47 -4.03