Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 310 DCO 20.09.2024   Put DEERE CO. ... 20/09/2024 310.00 0.001 0.036 1.07 -31.54
BVT Call 360 DCO 20.09.2024   Call DEERE CO. ... 20/09/2024 360.00 3.470 3.490 3.40 5.55
BVT Call 460 DCO 20.09.2024   Call DEERE CO. ... 20/09/2024 460.00 - - 1.64 23.14
BNP Paribas Call 400 DCO 20.09.2024   Call DEERE CO. ... 20/09/2024 400.00 - - 1.28 22.00
BVT Put 370 DCO 20.09.2024   Put DEERE CO. ... 20/09/2024 370.00 0.016 0.056 - -
BVT Call 440 DCO 20.09.2024   Call DEERE CO. ... 20/09/2024 440.00 0.001 0.036 1.40 26.19
BVT Put 330 DCO 20.09.2024   Put DEERE CO. ... 20/09/2024 330.00 0.001 0.071 0.67 -47.85
BNP Paribas Call 400 DCO 20.09.2024   Call DEERE CO. ... 20/09/2024 400.00 - - 1.28 22.00
BVT Put 370 DCO 20.09.2024   Put DEERE CO. ... 20/09/2024 370.00 0.029 0.065 - -
BVT Call 440 DCO 20.09.2024   Call DEERE CO. ... 20/09/2024 440.00 0.001 0.036 1.40 26.19
BVT Put 330 DCO 20.09.2024   Put DEERE CO. ... 20/09/2024 330.00 0.001 0.071 0.67 -47.85
BNP Paribas Put 380 DCO 20.09.2024   Put DEERE CO. ... 20/09/2024 380.00 - - - -
BVT Put 390 DCO 20.09.2024   Put DEERE CO. ... 20/09/2024 390.00 0.189 0.207 - -
BVT Call 400 DCO 20.09.2024   Call DEERE CO. ... 20/09/2024 400.00 0.410 0.430 1.56 16.74
BVT Put 340 DCO 20.09.2024   Put DEERE CO. ... 20/09/2024 340.00 0.001 0.071 0.46 -65.69
BNP Paribas Put 380 DCO 20.09.2024   Put DEERE CO. ... 20/09/2024 380.00 - - - -
BVT Put 390 DCO 20.09.2024   Put DEERE CO. ... 20/09/2024 390.00 0.222 0.240 - -
BVT Call 400 DCO 20.09.2024   Call DEERE CO. ... 20/09/2024 400.00 0.370 0.390 1.56 16.74
BVT Put 340 DCO 20.09.2024   Put DEERE CO. ... 20/09/2024 340.00 0.001 0.071 0.46 -65.69
JP Morgan Call 400 DCO 20.09.2024   Call DEERE CO. ... 20/09/2024 400.00 0.037 0.047 1.58 16.54
BVT Call 390 DCO 20.09.2024   Call DEERE CO. ... 20/09/2024 390.00 1.020 1.060 1.98 11.55
BVT Put 300 DCO 20.09.2024   Put DEERE CO. ... 20/09/2024 300.00 - - 1.38 -23.49
BVT Put 350 DCO 20.09.2024   Put DEERE CO. ... 20/09/2024 350.00 0.001 0.036 0.25 -111.69
JP Morgan Call 360 DCO 20.09.2024   Call DEERE CO. ... 20/09/2024 360.00 - - 3.03 6.16
BVT Call 390 DCO 20.09.2024   Call DEERE CO. ... 20/09/2024 390.00 0.930 0.970 1.98 11.55
BVT Put 380 DCO 20.09.2024   Put DEERE CO. ... 20/09/2024 380.00 0.065 0.083 - -
BVT Put 350 DCO 20.09.2024   Put DEERE CO. ... 20/09/2024 350.00 0.001 0.036 0.25 -111.69
BVT Put 380 DCO 20.09.2024   Put DEERE CO. ... 20/09/2024 380.00 0.088 0.106 - -
BVT Put 320 DCO 20.09.2024   Put DEERE CO. ... 20/09/2024 320.00 0.001 0.036 0.87 -37.96
BVT Put 320 DCO 20.09.2024   Put DEERE CO. ... 20/09/2024 320.00 0.001 0.036 0.87 -37.96
* Too many results found, please restrict the search by using the filter options.