Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 435 CRWD 19.07.2024   Call CrowdStrike Holdings... 19/07/2024 435.00 0.110 0.170 0.45 17.50
JP Morgan Call 395 CRWD 19.07.2024   Call CrowdStrike Holdings... 19/07/2024 395.00 0.680 0.720 0.36 15.61
JP Morgan Put 325 CRWD 19.07.2024   Put CrowdStrike Holdings... 19/07/2024 325.00 - - 0.41 -18.27
JP Morgan Put 330 CRWD 19.07.2024   Put CrowdStrike Holdings... 19/07/2024 330.00 0.074 0.140 0.58 -12.97
JP Morgan Call 420 CRWD 19.07.2024   Call CrowdStrike Holdings... 19/07/2024 420.00 0.220 0.270 0.42 16.78
JP Morgan Call 425 CRWD 19.07.2024   Call CrowdStrike Holdings... 19/07/2024 425.00 0.170 0.230 0.42 17.51
JP Morgan Call 390 CRWD 19.07.2024   Call CrowdStrike Holdings... 19/07/2024 390.00 0.850 0.890 0.36 14.84
JP Morgan Put 345 CRWD 19.07.2024   Put CrowdStrike Holdings... 19/07/2024 345.00 0.180 0.230 0.46 -15.85
JP Morgan Put 350 CRWD 19.07.2024   Put CrowdStrike Holdings... 19/07/2024 350.00 0.240 0.290 0.44 -16.45
JP Morgan Call 320 CRWD 19.07.2024   Call CrowdStrike Holdings... 19/07/2024 320.00 - - 0.93 4.72
JP Morgan Call 325 CRWD 19.07.2024   Call CrowdStrike Holdings... 19/07/2024 325.00 - - 0.90 4.96
JP Morgan Put 355 CRWD 19.07.2024   Put CrowdStrike Holdings... 19/07/2024 355.00 0.310 0.350 0.42 -16.47
JP Morgan Put 360 CRWD 19.07.2024   Put CrowdStrike Holdings... 19/07/2024 360.00 0.410 0.450 0.39 -17.48
JP Morgan Put 365 CRWD 19.07.2024   Put CrowdStrike Holdings... 19/07/2024 365.00 0.530 0.570 0.38 -17.02
JP Morgan Put 370 CRWD 19.07.2024   Put CrowdStrike Holdings... 19/07/2024 370.00 0.680 0.720 0.38 -15.90
JP Morgan Call 440 CRWD 19.07.2024   Call CrowdStrike Holdings... 19/07/2024 440.00 0.089 0.160 0.47 17.33
JP Morgan Call 445 CRWD 19.07.2024   Call CrowdStrike Holdings... 19/07/2024 445.00 0.073 0.150 0.52 15.30
JP Morgan Call 450 CRWD 19.07.2024   Call CrowdStrike Holdings... 19/07/2024 450.00 0.060 0.140 0.55 14.60
JP Morgan Call 455 CRWD 19.07.2024   Call CrowdStrike Holdings... 19/07/2024 455.00 - - 0.73 11.84
JP Morgan Call 465 CRWD 19.07.2024   Call CrowdStrike Holdings... 19/07/2024 465.00 0.035 0.140 0.62 13.64
JP Morgan Call 460 CRWD 19.07.2024   Call CrowdStrike Holdings... 19/07/2024 460.00 - - 0.74 11.92
JP Morgan Put 270 CRWD 19.07.2024   Put CrowdStrike Holdings... 19/07/2024 270.00 0.006 0.160 1.20 -6.29
JP Morgan Put 275 CRWD 19.07.2024   Put CrowdStrike Holdings... 19/07/2024 275.00 0.007 0.160 1.16 -6.53
JP Morgan Put 280 CRWD 19.07.2024   Put CrowdStrike Holdings... 19/07/2024 280.00 0.008 0.160 1.11 -6.78
JP Morgan Call 335 CRWD 19.07.2024   Call CrowdStrike Holdings... 19/07/2024 335.00 4.52 4.58 - -
JP Morgan Call 340 CRWD 19.07.2024   Call CrowdStrike Holdings... 19/07/2024 340.00 - - 1.21 4.27
JP Morgan Call 345 CRWD 19.07.2024   Call CrowdStrike Holdings... 19/07/2024 345.00 - - 1.16 4.51
JP Morgan Call 350 CRWD 19.07.2024   Call CrowdStrike Holdings... 19/07/2024 350.00 - - 1.07 4.92
JP Morgan Put 220 CRWD 19.07.2024   Put CrowdStrike Holdings... 19/07/2024 220.00 - - 1.54 -4.99
JP Morgan Put 265 CRWD 19.07.2024   Put CrowdStrike Holdings... 19/07/2024 265.00 - - 1.08 -6.98
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.