Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 45 CPRT 16.01.2026   Put Copart Inc 2026-01-16 45.00 0.210 0.250 0.38 -3.96
JP Morgan Call 70 CPRT 16.01.2026   Call Copart Inc 2026-01-16 70.00 0.280 0.320 0.32 5.52
JP Morgan Put 60 CPRT 16.01.2026   Put Copart Inc 2026-01-16 60.00 0.740 0.770 0.31 -3.30
Morgan Stanley Call 80 CPRT 18.06.2026   Call Copart Inc 2026-06-18 80.00 0.210 0.300 0.31 5.46
Morgan Stanley Call 70 CPRT 18.06.2026   Call Copart Inc 2026-06-18 70.00 0.370 0.480 0.30 4.80
Morgan Stanley Call 60 CPRT 18.06.2026   Call Copart Inc 2026-06-18 60.00 0.710 0.840 0.33 3.82
Morgan Stanley Call 70 CPRT 18.12.2026   Call Copart Inc 2026-12-18 70.00 0.630 0.700 0.33 3.75
Morgan Stanley Call 60 CPRT 18.12.2026   Call Copart Inc 2026-12-18 60.00 1.010 1.090 0.36 3.09
Morgan Stanley Call 80 CPRT 18.12.2026   Call Copart Inc 2026-12-18 80.00 0.400 0.470 0.33 4.21