Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Put 70 CTSH 18.10.2024   Put Cognizant Technology... 18.10.2024 70.00 - - 0.29 -11.21
Goldman Sachs Call 80 CTSH 18.10.2024   Call Cognizant Technology... 18.10.2024 80.00 - - 0.27 12.90
Goldman Sachs Call 100 CTSH 18.10.2024   Call Cognizant Technology... 18.10.2024 100.00 - - 0.38 13.95
Soc. Generale Call 55 CTSH 20.12.2024   Call Cognizant Technology... 20.12.2024 55.00 - - 0.35 3.37
Soc. Generale Call 60 CTSH 20.12.2024   Call Cognizant Technology... 20.12.2024 60.00 - - 0.35 3.99
Soc. Generale Call 75 CTSH 20.12.2024   Call Cognizant Technology... 20.12.2024 75.00 - - 0.31 6.95
Soc. Generale Call 70 CTSH 20.12.2024   Call Cognizant Technology... 20.12.2024 70.00 - - 0.32 5.77
Soc. Generale Call 90 CTSH 20.12.2024   Call Cognizant Technology... 20.12.2024 90.00 - - 0.32 9.53
Soc. Generale Call 65 CTSH 20.12.2024   Call Cognizant Technology... 20.12.2024 65.00 - - 0.33 4.77
Soc. Generale Call 80 CTSH 20.12.2024   Call Cognizant Technology... 20.12.2024 80.00 - - 0.30 8.03
Soc. Generale Call 85 CTSH 20.12.2024   Call Cognizant Technology... 20.12.2024 85.00 - - 0.31 9.06
Soc. Generale Call 95 CTSH 20.12.2024   Call Cognizant Technology... 20.12.2024 95.00 - - 0.34 9.65
Soc. Generale Call 90 CTSH 20.12.2024   Call Cognizant Technology... 20.12.2024 90.00 0.160 0.170 0.32 9.53
Soc. Generale Call 95 CTSH 20.12.2024   Call Cognizant Technology... 20.12.2024 95.00 0.110 0.120 0.34 9.65
Soc. Generale Call 70 CTSH 20.12.2024   Call Cognizant Technology... 20.12.2024 70.00 0.890 0.900 0.32 5.77
Soc. Generale Call 60 CTSH 20.12.2024   Call Cognizant Technology... 20.12.2024 60.00 1.620 1.630 0.35 3.99
Soc. Generale Call 80 CTSH 20.12.2024   Call Cognizant Technology... 20.12.2024 80.00 0.390 0.400 0.30 8.03
Soc. Generale Call 65 CTSH 20.12.2024   Call Cognizant Technology... 20.12.2024 65.00 1.240 1.250 0.33 4.77
Soc. Generale Call 85 CTSH 20.12.2024   Call Cognizant Technology... 20.12.2024 85.00 0.250 0.260 0.31 9.06
Soc. Generale Call 75 CTSH 20.12.2024   Call Cognizant Technology... 20.12.2024 75.00 0.600 0.610 0.31 6.95
Morgan Stanley Call 65 CTSH 20.12.2024   Call Cognizant Technology... 20.12.2024 65.00 - - 0.33 4.77
Morgan Stanley Call 120 CTSH 20.12.2024   Call Cognizant Technology... 20.12.2024 120.00 - - 0.46 8.66
Morgan Stanley Call 97.5 CTSH 20.12.2024   Call Cognizant Technology... 20.12.2024 97.50 - - 0.33 10.63
Morgan Stanley Call 80 CTSH 20.12.2024   Call Cognizant Technology... 20.12.2024 80.00 - - 0.29 8.38
Morgan Stanley Call 72.5 CTSH 20.12.2024   Call Cognizant Technology... 20.12.2024 72.50 - - 0.31 6.41
Morgan Stanley Call 115 CTSH 20.12.2024   Call Cognizant Technology... 20.12.2024 115.00 - - 0.43 9.06
Morgan Stanley Call 110 CTSH 20.12.2024   Call Cognizant Technology... 20.12.2024 110.00 - - 0.40 9.55
Morgan Stanley Call 77.5 CTSH 20.12.2024   Call Cognizant Technology... 20.12.2024 77.50 - - 0.30 7.59
Morgan Stanley Call 82.5 CTSH 20.12.2024   Call Cognizant Technology... 20.12.2024 82.50 - - 0.29 8.94
Morgan Stanley Call 105 CTSH 20.12.2024   Call Cognizant Technology... 20.12.2024 105.00 - - 0.37 10.02
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.