Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 100 CLX 17.01.2025   Put Clorox Co 2025-01-17 100.00 0.180 0.220 0.38 -6.22
JP Morgan Call 135 CLX 17.01.2025   Call Clorox Co 2025-01-17 135.00 1.080 1.110 0.33 5.99
JP Morgan Put 125 CLX 17.01.2025   Put Clorox Co 2025-01-17 125.00 0.710 0.740 0.36 -5.24
JP Morgan Call 155 CLX 17.01.2025   Call Clorox Co 2025-01-17 155.00 0.420 0.460 0.32 7.75
JP Morgan Put 140 CLX 17.01.2025   Put Clorox Co 2025-01-17 140.00 1.36 1.39 - -
JP Morgan Call 195 CLX 17.01.2025   Call Clorox Co 2025-01-17 195.00 - - 0.50 6.66
JP Morgan Call 120 CLX 17.01.2025   Call Clorox Co 2025-01-17 120.00 1.89 1.92 0.28 5.30
JP Morgan Put 130 CLX 17.01.2025   Put Clorox Co 2025-01-17 130.00 0.900 0.930 0.21 -6.92
JP Morgan Put 145 CLX 17.01.2025   Put Clorox Co 2025-01-17 145.00 1.64 1.67 0.33 -4.22
JP Morgan Call 145 CLX 17.01.2025   Call Clorox Co 2025-01-17 145.00 0.690 0.720 0.31 7.29
JP Morgan Call 190 CLX 17.01.2025   Call Clorox Co 2025-01-17 190.00 - - 0.49 6.66
JP Morgan Put 115 CLX 17.01.2025   Put Clorox Co 2025-01-17 115.00 0.420 0.450 0.38 -5.65
JP Morgan Call 210 CLX 17.01.2025   Call Clorox Co 2025-01-17 210.00 - - 0.45 8.16
JP Morgan Put 135 CLX 17.01.2025   Put Clorox Co 2025-01-17 135.00 1.11 1.14 0.37 -4.38
JP Morgan Call 165 CLX 17.01.2025   Call Clorox Co 2025-01-17 165.00 0.240 0.280 0.34 8.24
JP Morgan Put 150 CLX 17.01.2025   Put Clorox Co 2025-01-17 150.00 1.95 1.98 - -
JP Morgan Call 185 CLX 17.01.2025   Call Clorox Co 2025-01-17 185.00 0.079 0.140 0.40 7.78
JP Morgan Call 130 CLX 17.01.2025   Call Clorox Co 2025-01-17 130.00 1.32 1.35 0.30 6.04
JP Morgan Call 150 CLX 17.01.2025   Call Clorox Co 2025-01-17 150.00 0.540 0.570 0.33 7.30
JP Morgan Call 170 CLX 17.01.2025   Call Clorox Co 2025-01-17 170.00 0.180 0.230 0.43 7.06
JP Morgan Call 220 CLX 17.01.2025   Call Clorox Co 2025-01-17 220.00 - - 0.62 5.43
JP Morgan Call 160 CLX 17.01.2025   Call Clorox Co 2025-01-17 160.00 0.320 0.360 0.42 6.60
JP Morgan Call 140 CLX 17.01.2025   Call Clorox Co 2025-01-17 140.00 0.870 0.900 0.31 6.87
JP Morgan Put 110 CLX 17.01.2025   Put Clorox Co 2025-01-17 110.00 0.320 0.360 0.31 -6.99
JP Morgan Call 175 CLX 17.01.2025   Call Clorox Co 2025-01-17 175.00 0.140 0.190 0.39 7.53
JP Morgan Put 105 CLX 17.01.2025   Put Clorox Co 2025-01-17 105.00 0.240 0.280 0.44 -5.40
JP Morgan Put 120 CLX 17.01.2025   Put Clorox Co 2025-01-17 120.00 0.550 0.580 0.27 -6.89
JP Morgan Put 110 CLX 16.01.2026   Put Clorox Co 2026-01-16 110.00 0.940 1.040 0.43 -2.49
JP Morgan Put 150 CLX 16.01.2026   Put Clorox Co 2026-01-16 150.00 - - 0.27 -2.60
JP Morgan Call 180 CLX 16.01.2026   Call Clorox Co 2026-01-16 180.00 0.660 0.760 0.37 4.01