Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 650 CTAS 20.09.2024   Call Cintas Corporation 20/09/2024 650.00 11.08 - 0.30 6.14
BNP Paribas Call 580 CTAS 20.09.2024   Call Cintas Corporation 20/09/2024 580.00 - - 0.97 3.15
Soc. Generale Put 760 CTAS 20.09.2024   Put Cintas Corporation 20/09/2024 760.00 2.000 2.070 0.22 -13.76
Soc. Generale Put 740 CTAS 20.09.2024   Put Cintas Corporation 20/09/2024 740.00 1.33 1.38 0.23 -15.38
BNP Paribas Call 650 CTAS 20.09.2024   Call Cintas Corporation 20/09/2024 650.00 10.970 - 0.30 6.14
BNP Paribas Call 680 CTAS 20.09.2024   Call Cintas Corporation 20/09/2024 680.00 8.47 8.51 0.26 7.87
Soc. Generale Put 700 CTAS 20.09.2024   Put Cintas Corporation 20/09/2024 700.00 0.600 0.630 0.25 -17.68
Soc. Generale Put 740 CTAS 20.09.2024   Put Cintas Corporation 20/09/2024 740.00 1.350 1.400 0.23 -15.38
Morgan Stanley Call 620 CTAS 20.09.2024   Call Cintas Corporation 20/09/2024 620.00 - - 0.61 4.67
BNP Paribas Call 680 CTAS 20.09.2024   Call Cintas Corporation 20/09/2024 680.00 8.360 8.400 0.26 7.87
Soc. Generale Put 700 CTAS 20.09.2024   Put Cintas Corporation 20/09/2024 700.00 0.610 0.640 0.25 -17.68
BNP Paribas Call 600 CTAS 20.09.2024   Call Cintas Corporation 20/09/2024 600.00 - - 0.90 3.42
Morgan Stanley Call 650 CTAS 20.09.2024   Call Cintas Corporation 20/09/2024 650.00 - - 0.54 5.58
BNP Paribas Call 720 CTAS 20.09.2024   Call Cintas Corporation 20/09/2024 720.00 5.23 5.27 0.22 11.36
Morgan Stanley Call 850 CTAS 20.09.2024   Call Cintas Corporation 20/09/2024 850.00 - - 0.43 12.42
BNP Paribas Call 600 CTAS 20.09.2024   Call Cintas Corporation 20/09/2024 600.00 - - 0.90 3.42
BNP Paribas Call 720 CTAS 20.09.2024   Call Cintas Corporation 20/09/2024 720.00 5.140 5.180 0.22 11.36
BNP Paribas Call 700 CTAS 20.09.2024   Call Cintas Corporation 20/09/2024 700.00 6.81 6.85 0.24 9.43
Morgan Stanley Call 700 CTAS 20.09.2024   Call Cintas Corporation 20/09/2024 700.00 - - 0.44 7.88
BNP Paribas Call 700 CTAS 20.09.2024   Call Cintas Corporation 20/09/2024 700.00 6.700 6.740 0.24 9.43
Morgan Stanley Call 660 CTAS 20.09.2024   Call Cintas Corporation 20/09/2024 660.00 - - 0.51 5.96
BNP Paribas Call 800 CTAS 20.09.2024   Call Cintas Corporation 20/09/2024 800.00 0.980 1.020 0.20 22.31
Morgan Stanley Call 690 CTAS 20.09.2024   Call Cintas Corporation 20/09/2024 690.00 - - 0.42 7.90
BNP Paribas Call 800 CTAS 20.09.2024   Call Cintas Corporation 20/09/2024 800.00 0.940 0.980 0.20 22.31
UC WAR. CALL 12/24 CIT   Call Cintas Corporation 18/12/2024 720.00 7.130 7.160 0.42 5.45
UC WAR. CALL 12/24 CIT   Call Cintas Corporation 18/12/2024 700.00 8.450 8.490 0.44 4.96
UC WAR. PUT 12/24 CIT   Put Cintas Corporation 18/12/2024 600.00 0.5100 0.5800 0.23 -12.99
UC WAR. CALL 12/24 CIT   Call Cintas Corporation 18/12/2024 780.00 3.8800 3.9100 0.36 7.23
UniCredit Call 720 CTAS 18.12.2024   Call Cintas Corporation 18/12/2024 720.00 7.20 7.23 0.42 5.45
UniCredit Call 700 CTAS 18.12.2024   Call Cintas Corporation 18/12/2024 700.00 8.52 8.56 0.44 4.96
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.