Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Put 640 CTAS 20.09.2024   Put Cintas Corporation 20/09/2024 640.00 0.190 0.220 0.30 -19.01
BNP Paribas Call 580 CTAS 20.09.2024   Call Cintas Corporation 20/09/2024 580.00 - - 0.97 3.15
Soc. Generale Put 760 CTAS 20.09.2024   Put Cintas Corporation 20/09/2024 760.00 2.040 2.110 0.22 -13.76
BNP Paribas Call 650 CTAS 20.09.2024   Call Cintas Corporation 20/09/2024 650.00 10.900 - 0.30 6.14
Soc. Generale Put 740 CTAS 20.09.2024   Put Cintas Corporation 20/09/2024 740.00 1.46 1.51 0.23 -15.38
BNP Paribas Call 680 CTAS 20.09.2024   Call Cintas Corporation 20/09/2024 680.00 8.07 8.11 0.26 7.87
Soc. Generale Put 700 CTAS 20.09.2024   Put Cintas Corporation 20/09/2024 700.00 0.660 0.690 0.25 -17.68
Morgan Stanley Call 620 CTAS 20.09.2024   Call Cintas Corporation 20/09/2024 620.00 - - 0.61 4.67
Soc. Generale Put 740 CTAS 20.09.2024   Put Cintas Corporation 20/09/2024 740.00 1.380 1.430 0.23 -15.38
BNP Paribas Call 680 CTAS 20.09.2024   Call Cintas Corporation 20/09/2024 680.00 8.300 8.340 0.26 7.87
Soc. Generale Put 700 CTAS 20.09.2024   Put Cintas Corporation 20/09/2024 700.00 0.620 0.650 0.25 -17.68
Morgan Stanley Call 650 CTAS 20.09.2024   Call Cintas Corporation 20/09/2024 650.00 - - 0.54 5.58
BNP Paribas Call 600 CTAS 20.09.2024   Call Cintas Corporation 20/09/2024 600.00 - - 0.90 3.42
BNP Paribas Call 720 CTAS 20.09.2024   Call Cintas Corporation 20/09/2024 720.00 4.88 4.92 0.22 11.36
BNP Paribas Call 600 CTAS 20.09.2024   Call Cintas Corporation 20/09/2024 600.00 - - 0.90 3.42
Morgan Stanley Call 850 CTAS 20.09.2024   Call Cintas Corporation 20/09/2024 850.00 - - 0.43 12.42
BNP Paribas Call 700 CTAS 20.09.2024   Call Cintas Corporation 20/09/2024 700.00 6.42 6.46 0.24 9.43
BNP Paribas Call 720 CTAS 20.09.2024   Call Cintas Corporation 20/09/2024 720.00 5.080 5.120 0.22 11.36
BNP Paribas Call 700 CTAS 20.09.2024   Call Cintas Corporation 20/09/2024 700.00 6.640 6.680 0.24 9.43
Morgan Stanley Call 700 CTAS 20.09.2024   Call Cintas Corporation 20/09/2024 700.00 - - 0.44 7.88
BNP Paribas Call 800 CTAS 20.09.2024   Call Cintas Corporation 20/09/2024 800.00 0.870 0.910 0.20 22.31
Morgan Stanley Call 660 CTAS 20.09.2024   Call Cintas Corporation 20/09/2024 660.00 - - 0.51 5.96
BNP Paribas Call 800 CTAS 20.09.2024   Call Cintas Corporation 20/09/2024 800.00 0.930 0.970 0.20 22.31
Morgan Stanley Call 690 CTAS 20.09.2024   Call Cintas Corporation 20/09/2024 690.00 - - 0.42 7.90
UC WAR. CALL 12/24 CIT   Call Cintas Corporation 18/12/2024 720.00 7.090 7.120 0.42 5.45
UC WAR. PUT 12/24 CIT   Put Cintas Corporation 18/12/2024 600.00 0.5100 0.5800 0.23 -12.99
UC WAR. CALL 12/24 CIT   Call Cintas Corporation 18/12/2024 780.00 3.8600 3.8900 0.36 7.23
UC WAR. CALL 12/24 CIT   Call Cintas Corporation 18/12/2024 700.00 8.400 8.440 0.44 4.96
UniCredit Call 720 CTAS 18.12.2024   Call Cintas Corporation 18/12/2024 720.00 6.92 6.95 0.42 5.45
UniCredit Put 600 CTAS 18.12.2024   Put Cintas Corporation 18/12/2024 600.00 0.530 0.600 0.23 -12.99
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.