Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 750 CTAS 20.09.2024   Call Cintas Corporation 20/09/2024 750.00 1.220 1.260 0.26 13.66
BNP Paribas Call 700 CTAS 20.09.2024   Call Cintas Corporation 20/09/2024 700.00 3.080 3.120 0.28 9.85
Morgan Stanley Call 700 CTAS 20.09.2024   Call Cintas Corporation 20/09/2024 700.00 3.19 3.29 0.30 9.20
Morgan Stanley Call 600 CTAS 20.09.2024   Call Cintas Corporation 20/09/2024 600.00 10.53 10.63 0.76 3.72
BNP Paribas Call 650 CTAS 20.09.2024   Call Cintas Corporation 20/09/2024 650.00 6.11 6.15 0.33 6.83
Morgan Stanley Call 620 CTAS 20.09.2024   Call Cintas Corporation 20/09/2024 620.00 8.84 8.94 0.43 5.13
Morgan Stanley Call 690 CTAS 20.09.2024   Call Cintas Corporation 20/09/2024 690.00 3.74 3.84 0.31 8.55
Soc. Generale Put 600 CTAS 20.09.2024   Put Cintas Corporation 20/09/2024 600.00 0.370 0.400 0.28 -15.94
BNP Paribas Call 650 CTAS 20.09.2024   Call Cintas Corporation 20/09/2024 650.00 6.210 6.250 0.33 6.83
Morgan Stanley Call 730 CTAS 20.09.2024   Call Cintas Corporation 20/09/2024 730.00 1.95 2.05 0.28 11.14
Morgan Stanley Call 850 CTAS 20.09.2024   Call Cintas Corporation 20/09/2024 850.00 0.810 0.910 0.39 11.07
Soc. Generale Put 600 CTAS 20.09.2024   Put Cintas Corporation 20/09/2024 600.00 0.350 0.380 0.28 -15.94
Morgan Stanley Call 760 CTAS 20.09.2024   Call Cintas Corporation 20/09/2024 760.00 1.25 1.35 0.29 12.50
Morgan Stanley Call 650 CTAS 20.09.2024   Call Cintas Corporation 20/09/2024 650.00 6.44 6.54 0.37 6.32
Morgan Stanley Call 800 CTAS 20.09.2024   Call Cintas Corporation 20/09/2024 800.00 0.900 1.000 0.32 12.45
BNP Paribas Call 580 CTAS 20.09.2024   Call Cintas Corporation 20/09/2024 580.00 11.72 - 0.42 4.46
Morgan Stanley Call 640 CTAS 20.09.2024   Call Cintas Corporation 20/09/2024 640.00 7.22 7.32 0.64 4.66
BNP Paribas Call 580 CTAS 20.09.2024   Call Cintas Corporation 20/09/2024 580.00 11.850 - 0.42 4.46
Morgan Stanley Call 720 CTAS 20.09.2024   Call Cintas Corporation 20/09/2024 720.00 2.30 2.40 0.45 7.97
BNP Paribas Call 680 CTAS 20.09.2024   Call Cintas Corporation 20/09/2024 680.00 4.12 4.16 0.30 8.50
Morgan Stanley Call 680 CTAS 20.09.2024   Call Cintas Corporation 20/09/2024 680.00 4.34 4.44 0.53 6.07
BNP Paribas Call 680 CTAS 20.09.2024   Call Cintas Corporation 20/09/2024 680.00 4.200 4.240 0.30 8.50
Morgan Stanley Call 580 CTAS 20.09.2024   Call Cintas Corporation 20/09/2024 580.00 12.26 12.36 0.82 3.39
BNP Paribas Call 720 CTAS 20.09.2024   Call Cintas Corporation 20/09/2024 720.00 2.13 2.17 0.27 11.33
Morgan Stanley Call 825 CTAS 20.09.2024   Call Cintas Corporation 20/09/2024 825.00 0.840 0.940 0.36 11.75
BNP Paribas Call 720 CTAS 20.09.2024   Call Cintas Corporation 20/09/2024 720.00 2.180 2.220 0.27 11.33
UC WAR. CALL 12/24 CIT   Call Cintas Corporation 18/12/2024 780.00 1.8000 1.8300 0.34 7.99
UC WAR. CALL 12/24 CIT   Call Cintas Corporation 18/12/2024 650.00 0.7700 0.7800 0.47 4.36
UC WAR. CALL 12/24 CIT   Call Cintas Corporation 18/12/2024 750.00 2.6700 2.7000 0.36 7.04
UC WAR. CALL 12/24 CIT   Call Cintas Corporation 18/12/2024 600.00 1.1300 1.1400 0.54 3.55
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.