Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 620 CTAS 18.10.2024   Put Cintas Corporation 18/10/2024 620.00 - - 0.41 -16.69
Soc. Generale Put 720 CTAS 18.10.2024   Put Cintas Corporation 18/10/2024 720.00 0.570 0.610 0.31 -16.42
Soc. Generale Put 860 CTAS 18.10.2024   Put Cintas Corporation 18/10/2024 860.00 5.500 5.650 0.26 -9.26
Soc. Generale Put 780 CTAS 18.10.2024   Put Cintas Corporation 18/10/2024 780.00 1.620 1.680 0.27 -14.41
Soc. Generale Put 620 CTAS 18.10.2024   Put Cintas Corporation 18/10/2024 620.00 0.084 0.120 0.41 -16.69
Soc. Generale Put 820 CTAS 18.10.2024   Put Cintas Corporation 18/10/2024 820.00 - - 0.26 -12.06
Soc. Generale Put 820 CTAS 18.10.2024   Put Cintas Corporation 18/10/2024 820.00 3.110 3.220 0.26 -12.06
Soc. Generale Put 650 CTAS 15.11.2024   Put Cintas Corporation 15/11/2024 650.00 - - 0.35 -13.01
Soc. Generale Put 600 CTAS 15.11.2024   Put Cintas Corporation 15/11/2024 600.00 - - 0.40 -12.72
Soc. Generale Put 700 CTAS 15.11.2024   Put Cintas Corporation 15/11/2024 700.00 - - 0.31 -12.89
Soc. Generale Put 750 CTAS 15.11.2024   Put Cintas Corporation 15/11/2024 750.00 - - 0.28 -12.33
Soc. Generale Put 650 CTAS 15.11.2024   Put Cintas Corporation 15/11/2024 650.00 0.370 0.410 0.35 -13.01
Soc. Generale Put 600 CTAS 15.11.2024   Put Cintas Corporation 15/11/2024 600.00 0.190 0.230 0.40 -12.72
Soc. Generale Put 700 CTAS 15.11.2024   Put Cintas Corporation 15/11/2024 700.00 0.720 0.760 0.31 -12.89
Soc. Generale Put 750 CTAS 15.11.2024   Put Cintas Corporation 15/11/2024 750.00 1.400 1.450 0.28 -12.33
Soc. Generale Put 850 CTAS 15.11.2024   Put Cintas Corporation 15/11/2024 850.00 - - 0.25 -8.51
Soc. Generale Put 800 CTAS 15.11.2024   Put Cintas Corporation 15/11/2024 800.00 - - 0.26 -10.83
Soc. Generale Put 850 CTAS 15.11.2024   Put Cintas Corporation 15/11/2024 850.00 5.270 5.400 0.25 -8.51
Soc. Generale Put 800 CTAS 15.11.2024   Put Cintas Corporation 15/11/2024 800.00 2.770 2.850 0.26 -10.83
UC WAR. CALL 12/24 CIT   Call Cintas Corporation 18/12/2024 800.00 4.3300 4.3700 0.43 6.76
UC WAR. CALL 12/24 CIT   Call Cintas Corporation 18/12/2024 650.00 1.5100 1.5200 0.70 3.35
UC WAR. CALL 12/24 CIT   Call Cintas Corporation 18/12/2024 850.00 2.2700 2.3000 0.38 8.73
UC WAR. CALL 12/24 CIT   Call Cintas Corporation 18/12/2024 780.00 5.420 5.450 0.45 6.12
UniCredit Call 800 CTAS 18.12.2024   Call Cintas Corporation 18/12/2024 800.00 4.32 4.36 0.43 6.76
UniCredit Call 650 CTAS 18.12.2024   Call Cintas Corporation 18/12/2024 650.00 1.51 1.52 0.70 3.35
UniCredit Call 850 CTAS 18.12.2024   Call Cintas Corporation 18/12/2024 850.00 2.27 2.30 0.38 8.73
UniCredit Call 780 CTAS 18.12.2024   Call Cintas Corporation 18/12/2024 780.00 - - 0.45 6.12
UniCredit Call 800 CTAS 18.12.2024   Call Cintas Corporation 18/12/2024 800.00 4.350 4.390 0.43 6.76
UniCredit Call 650 CTAS 18.12.2024   Call Cintas Corporation 18/12/2024 650.00 1.510 1.520 0.70 3.35
UniCredit Call 850 CTAS 18.12.2024   Call Cintas Corporation 18/12/2024 850.00 2.280 2.310 0.38 8.73
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.