Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 640 CTAS 20.09.2024   Put Cintas Corporation 20/09/2024 640.00 0.190 0.220 0.30 -19.01
BNP Paribas Call 580 CTAS 20.09.2024   Call Cintas Corporation 20/09/2024 580.00 - - 0.97 3.15
Soc. Generale Put 760 CTAS 20.09.2024   Put Cintas Corporation 20/09/2024 760.00 2.150 2.220 0.22 -13.76
BNP Paribas Call 650 CTAS 20.09.2024   Call Cintas Corporation 20/09/2024 650.00 10.660 - 0.30 6.14
Soc. Generale Put 740 CTAS 20.09.2024   Put Cintas Corporation 20/09/2024 740.00 1.53 1.59 0.23 -15.38
BNP Paribas Call 680 CTAS 20.09.2024   Call Cintas Corporation 20/09/2024 680.00 7.92 7.96 0.26 7.87
Soc. Generale Put 700 CTAS 20.09.2024   Put Cintas Corporation 20/09/2024 700.00 0.690 0.720 0.25 -17.68
Morgan Stanley Call 620 CTAS 20.09.2024   Call Cintas Corporation 20/09/2024 620.00 - - 0.61 4.67
Soc. Generale Put 740 CTAS 20.09.2024   Put Cintas Corporation 20/09/2024 740.00 1.460 1.510 0.23 -15.38
BNP Paribas Call 680 CTAS 20.09.2024   Call Cintas Corporation 20/09/2024 680.00 8.070 8.110 0.26 7.87
Soc. Generale Put 700 CTAS 20.09.2024   Put Cintas Corporation 20/09/2024 700.00 0.650 0.680 0.25 -17.68
Morgan Stanley Call 650 CTAS 20.09.2024   Call Cintas Corporation 20/09/2024 650.00 - - 0.54 5.58
BNP Paribas Call 600 CTAS 20.09.2024   Call Cintas Corporation 20/09/2024 600.00 - - 0.90 3.42
BNP Paribas Call 720 CTAS 20.09.2024   Call Cintas Corporation 20/09/2024 720.00 4.76 4.80 0.22 11.36
BNP Paribas Call 600 CTAS 20.09.2024   Call Cintas Corporation 20/09/2024 600.00 - - 0.90 3.42
Morgan Stanley Call 850 CTAS 20.09.2024   Call Cintas Corporation 20/09/2024 850.00 - - 0.43 12.42
BNP Paribas Call 700 CTAS 20.09.2024   Call Cintas Corporation 20/09/2024 700.00 6.28 6.32 0.24 9.43
BNP Paribas Call 720 CTAS 20.09.2024   Call Cintas Corporation 20/09/2024 720.00 4.880 4.920 0.22 11.36
BNP Paribas Call 700 CTAS 20.09.2024   Call Cintas Corporation 20/09/2024 700.00 6.420 6.460 0.24 9.43
Morgan Stanley Call 700 CTAS 20.09.2024   Call Cintas Corporation 20/09/2024 700.00 - - 0.44 7.88
BNP Paribas Call 800 CTAS 20.09.2024   Call Cintas Corporation 20/09/2024 800.00 0.830 0.870 0.20 22.31
Morgan Stanley Call 660 CTAS 20.09.2024   Call Cintas Corporation 20/09/2024 660.00 - - 0.51 5.96
BNP Paribas Call 800 CTAS 20.09.2024   Call Cintas Corporation 20/09/2024 800.00 0.870 0.910 0.20 22.31
Morgan Stanley Call 690 CTAS 20.09.2024   Call Cintas Corporation 20/09/2024 690.00 - - 0.42 7.90
UC WAR. CALL 12/24 CIT   Call Cintas Corporation 18/12/2024 720.00 6.920 6.950 0.42 5.45
UC WAR. PUT 12/24 CIT   Put Cintas Corporation 18/12/2024 600.00 0.5300 0.6000 0.23 -12.99
UC WAR. CALL 12/24 CIT   Call Cintas Corporation 18/12/2024 780.00 3.7400 3.7700 0.36 7.23
UC WAR. CALL 12/24 CIT   Call Cintas Corporation 18/12/2024 700.00 8.220 8.260 0.44 4.96
UniCredit Call 720 CTAS 18.12.2024   Call Cintas Corporation 18/12/2024 720.00 6.78 6.81 0.42 5.45
UniCredit Put 600 CTAS 18.12.2024   Put Cintas Corporation 18/12/2024 600.00 0.540 0.610 0.23 -12.99
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.