Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 650 CTAS 20.09.2024   Call Cintas Corporation 9/20/2024 650.00 10.54 - 0.30 6.14
BNP Paribas Call 580 CTAS 20.09.2024   Call Cintas Corporation 9/20/2024 580.00 - - 0.97 3.15
Soc. Generale Put 760 CTAS 20.09.2024   Put Cintas Corporation 9/20/2024 760.00 2.230 2.300 0.22 -13.76
Soc. Generale Put 740 CTAS 20.09.2024   Put Cintas Corporation 9/20/2024 740.00 1.53 1.59 0.23 -15.38
BNP Paribas Call 650 CTAS 20.09.2024   Call Cintas Corporation 9/20/2024 650.00 10.600 - 0.30 6.14
BNP Paribas Call 680 CTAS 20.09.2024   Call Cintas Corporation 9/20/2024 680.00 7.95 7.99 0.26 7.87
Soc. Generale Put 700 CTAS 20.09.2024   Put Cintas Corporation 9/20/2024 700.00 0.680 0.710 0.25 -17.68
Soc. Generale Put 740 CTAS 20.09.2024   Put Cintas Corporation 9/20/2024 740.00 1.510 1.570 0.23 -15.38
Morgan Stanley Call 620 CTAS 20.09.2024   Call Cintas Corporation 9/20/2024 620.00 - - 0.61 4.67
BNP Paribas Call 680 CTAS 20.09.2024   Call Cintas Corporation 9/20/2024 680.00 8.010 8.050 0.26 7.87
Soc. Generale Put 700 CTAS 20.09.2024   Put Cintas Corporation 9/20/2024 700.00 0.680 0.710 0.25 -17.68
BNP Paribas Call 600 CTAS 20.09.2024   Call Cintas Corporation 9/20/2024 600.00 - - 0.90 3.42
Morgan Stanley Call 650 CTAS 20.09.2024   Call Cintas Corporation 9/20/2024 650.00 - - 0.54 5.58
BNP Paribas Call 720 CTAS 20.09.2024   Call Cintas Corporation 9/20/2024 720.00 4.78 4.82 0.22 11.36
Morgan Stanley Call 850 CTAS 20.09.2024   Call Cintas Corporation 9/20/2024 850.00 - - 0.43 12.42
BNP Paribas Call 600 CTAS 20.09.2024   Call Cintas Corporation 9/20/2024 600.00 - - 0.90 3.42
BNP Paribas Call 720 CTAS 20.09.2024   Call Cintas Corporation 9/20/2024 720.00 4.830 4.870 0.22 11.36
BNP Paribas Call 700 CTAS 20.09.2024   Call Cintas Corporation 9/20/2024 700.00 6.31 6.35 0.24 9.43
Morgan Stanley Call 700 CTAS 20.09.2024   Call Cintas Corporation 9/20/2024 700.00 - - 0.44 7.88
BNP Paribas Call 700 CTAS 20.09.2024   Call Cintas Corporation 9/20/2024 700.00 6.360 6.400 0.24 9.43
Morgan Stanley Call 660 CTAS 20.09.2024   Call Cintas Corporation 9/20/2024 660.00 - - 0.51 5.96
BNP Paribas Call 800 CTAS 20.09.2024   Call Cintas Corporation 9/20/2024 800.00 0.840 0.880 0.20 22.31
Morgan Stanley Call 690 CTAS 20.09.2024   Call Cintas Corporation 9/20/2024 690.00 - - 0.42 7.90
BNP Paribas Call 800 CTAS 20.09.2024   Call Cintas Corporation 9/20/2024 800.00 0.860 0.900 0.20 22.31
UC WAR. CALL 12/24 CIT   Call Cintas Corporation 12/18/2024 720.00 6.840 6.870 0.42 5.45
UC WAR. CALL 12/24 CIT   Call Cintas Corporation 12/18/2024 700.00 8.150 8.180 0.44 4.96
UC WAR. PUT 12/24 CIT   Put Cintas Corporation 12/18/2024 600.00 0.5400 0.6100 0.23 -12.99
UC WAR. CALL 12/24 CIT   Call Cintas Corporation 12/18/2024 780.00 3.6800 3.7100 0.36 7.23
UniCredit Call 720 CTAS 18.12.2024   Call Cintas Corporation 12/18/2024 720.00 6.81 6.84 0.42 5.45
UniCredit Call 700 CTAS 18.12.2024   Call Cintas Corporation 12/18/2024 700.00 8.11 8.14 0.44 4.96
* Too many results found, please restrict the search by using the filter options.