Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 137.5 CTAS 20.12.2024   Put Cintas Corporation 12/20/2024 137.50 - - 0.44 -12.86
BNP Paribas Call 620 CTAS 20.12.2024   Call Cintas Corporation 12/20/2024 620.00 - - 50.20 1.00
BNP Paribas Call 680 CTAS 20.12.2024   Call Cintas Corporation 12/20/2024 680.00 - - 6.08 1.16
Soc. Generale Put 220 CTAS 20.12.2024   Put Cintas Corporation 12/20/2024 220.00 - - 0.28 -7.28
Soc. Generale Put 137.5 CTAS 20.12.2024   Put Cintas Corporation 12/20/2024 137.50 0.003 0.100 0.44 -12.86
BNP Paribas Call 620 CTAS 20.12.2024   Call Cintas Corporation 12/20/2024 620.00 - - 50.20 1.00
BNP Paribas Call 680 CTAS 20.12.2024   Call Cintas Corporation 12/20/2024 680.00 - - 6.08 1.16
Soc. Generale Put 220 CTAS 20.12.2024   Put Cintas Corporation 12/20/2024 220.00 1.670 1.720 0.28 -7.28
Soc. Generale Put 187.5 CTAS 20.12.2024   Put Cintas Corporation 12/20/2024 187.50 - - 0.31 -11.30
Soc. Generale Put 180 CTAS 20.12.2024   Put Cintas Corporation 12/20/2024 180.00 - - 0.33 -11.95
Soc. Generale Put 160 CTAS 20.12.2024   Put Cintas Corporation 12/20/2024 160.00 - - 0.37 -13.27
Soc. Generale Put 212.5 CTAS 20.12.2024   Put Cintas Corporation 12/20/2024 212.50 - - 0.28 -8.24
Soc. Generale Put 187.5 CTAS 20.12.2024   Put Cintas Corporation 12/20/2024 187.50 1.430 1.500 0.31 -11.30
Soc. Generale Put 180 CTAS 20.12.2024   Put Cintas Corporation 12/20/2024 180.00 0.230 0.250 0.33 -11.95
Soc. Generale Put 160 CTAS 20.12.2024   Put Cintas Corporation 12/20/2024 160.00 0.060 0.075 0.37 -13.27
Soc. Generale Put 212.5 CTAS 20.12.2024   Put Cintas Corporation 12/20/2024 212.50 4.920 5.090 0.28 -8.24
BNP Paribas Call 162.5 CTAS 20.12.2024   Call Cintas Corporation 12/20/2024 162.50 - - 0.26 4.61
Soc. Generale Put 225 CTAS 20.12.2024   Put Cintas Corporation 12/20/2024 225.00 - - 0.28 -6.60
Soc. Generale Put 150 CTAS 20.12.2024   Put Cintas Corporation 12/20/2024 150.00 - - 0.39 -13.48
Soc. Generale Put 175 CTAS 20.12.2024   Put Cintas Corporation 12/20/2024 175.00 - - 0.33 -12.35
BNP Paribas Call 162.5 CTAS 20.12.2024   Call Cintas Corporation 12/20/2024 162.50 16.120 - 0.26 4.61
Soc. Generale Put 225 CTAS 20.12.2024   Put Cintas Corporation 12/20/2024 225.00 7.980 8.210 0.28 -6.60
Soc. Generale Put 150 CTAS 20.12.2024   Put Cintas Corporation 12/20/2024 150.00 0.100 0.160 0.39 -13.48
Soc. Generale Put 175 CTAS 20.12.2024   Put Cintas Corporation 12/20/2024 175.00 0.680 0.740 0.33 -12.35
BNP Paribas Call 200 CTAS 20.12.2024   Call Cintas Corporation 12/20/2024 200.00 - - 0.60 5.56
Soc. Generale Put 162.5 CTAS 20.12.2024   Put Cintas Corporation 12/20/2024 162.50 - - 0.36 -13.21
Soc. Generale Put 200 CTAS 20.12.2024   Put Cintas Corporation 12/20/2024 200.00 - - 0.29 -9.85
BNP Paribas Call 580 CTAS 20.12.2024   Call Cintas Corporation 12/20/2024 580.00 - - 50.20 1.00
BNP Paribas Call 200 CTAS 20.12.2024   Call Cintas Corporation 12/20/2024 200.00 - - 0.60 5.56
Soc. Generale Put 162.5 CTAS 20.12.2024   Put Cintas Corporation 12/20/2024 162.50 0.290 0.350 0.36 -13.21
* Too many results found, please restrict the search by using the filter options.