Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 640 CTAS 20.09.2024   Put Cintas Corporation 20/09/2024 640.00 0.190 0.220 0.30 -19.01
BNP Paribas Call 580 CTAS 20.09.2024   Call Cintas Corporation 20/09/2024 580.00 - - 0.97 3.15
Soc. Generale Put 760 CTAS 20.09.2024   Put Cintas Corporation 20/09/2024 760.00 2.310 2.390 0.22 -13.76
BNP Paribas Call 650 CTAS 20.09.2024   Call Cintas Corporation 20/09/2024 650.00 10.420 - 0.30 6.14
Soc. Generale Put 740 CTAS 20.09.2024   Put Cintas Corporation 20/09/2024 740.00 1.54 1.60 0.23 -15.38
BNP Paribas Call 680 CTAS 20.09.2024   Call Cintas Corporation 20/09/2024 680.00 7.92 7.96 0.26 7.87
Soc. Generale Put 700 CTAS 20.09.2024   Put Cintas Corporation 20/09/2024 700.00 0.680 0.710 0.25 -17.68
Morgan Stanley Call 620 CTAS 20.09.2024   Call Cintas Corporation 20/09/2024 620.00 - - 0.61 4.67
Soc. Generale Put 740 CTAS 20.09.2024   Put Cintas Corporation 20/09/2024 740.00 1.560 1.620 0.23 -15.38
BNP Paribas Call 680 CTAS 20.09.2024   Call Cintas Corporation 20/09/2024 680.00 7.850 7.890 0.26 7.87
Soc. Generale Put 700 CTAS 20.09.2024   Put Cintas Corporation 20/09/2024 700.00 0.690 0.720 0.25 -17.68
Morgan Stanley Call 650 CTAS 20.09.2024   Call Cintas Corporation 20/09/2024 650.00 - - 0.54 5.58
BNP Paribas Call 600 CTAS 20.09.2024   Call Cintas Corporation 20/09/2024 600.00 - - 0.90 3.42
BNP Paribas Call 720 CTAS 20.09.2024   Call Cintas Corporation 20/09/2024 720.00 4.76 4.80 0.22 11.36
BNP Paribas Call 600 CTAS 20.09.2024   Call Cintas Corporation 20/09/2024 600.00 - - 0.90 3.42
Morgan Stanley Call 850 CTAS 20.09.2024   Call Cintas Corporation 20/09/2024 850.00 - - 0.43 12.42
BNP Paribas Call 700 CTAS 20.09.2024   Call Cintas Corporation 20/09/2024 700.00 6.28 6.32 0.24 9.43
BNP Paribas Call 720 CTAS 20.09.2024   Call Cintas Corporation 20/09/2024 720.00 4.700 4.740 0.22 11.36
BNP Paribas Call 700 CTAS 20.09.2024   Call Cintas Corporation 20/09/2024 700.00 6.210 6.250 0.24 9.43
Morgan Stanley Call 700 CTAS 20.09.2024   Call Cintas Corporation 20/09/2024 700.00 - - 0.44 7.88
BNP Paribas Call 800 CTAS 20.09.2024   Call Cintas Corporation 20/09/2024 800.00 0.850 0.890 0.20 22.31
Morgan Stanley Call 660 CTAS 20.09.2024   Call Cintas Corporation 20/09/2024 660.00 - - 0.51 5.96
BNP Paribas Call 800 CTAS 20.09.2024   Call Cintas Corporation 20/09/2024 800.00 0.820 0.860 0.20 22.31
Morgan Stanley Call 690 CTAS 20.09.2024   Call Cintas Corporation 20/09/2024 690.00 - - 0.42 7.90
UC WAR. CALL 12/24 CIT   Call Cintas Corporation 18/12/2024 720.00 6.730 6.760 0.42 5.45
UC WAR. PUT 12/24 CIT   Put Cintas Corporation 18/12/2024 600.00 0.5500 0.6200 0.23 -12.99
UC WAR. CALL 12/24 CIT   Call Cintas Corporation 18/12/2024 780.00 3.6100 3.6400 0.36 7.23
UC WAR. CALL 12/24 CIT   Call Cintas Corporation 18/12/2024 700.00 8.020 8.050 0.44 4.96
UniCredit Call 720 CTAS 18.12.2024   Call Cintas Corporation 18/12/2024 720.00 6.79 6.82 0.42 5.45
UniCredit Put 600 CTAS 18.12.2024   Put Cintas Corporation 18/12/2024 600.00 0.540 0.610 0.23 -12.99
* Too many results found, please restrict the search by using the filter options.