Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Put 800 CTAS 18.10.2024   Put Cintas Corporation 18.10.2024 800.00 - - 0.26 -13.37
Soc. Generale Put 700 CTAS 18.10.2024   Put Cintas Corporation 18.10.2024 700.00 0.390 0.430 0.33 -16.80
Soc. Generale Put 740 CTAS 18.10.2024   Put Cintas Corporation 18.10.2024 740.00 0.810 0.850 0.30 -16.04
Soc. Generale Put 660 CTAS 18.10.2024   Put Cintas Corporation 18.10.2024 660.00 0.190 0.230 0.36 -17.05
Soc. Generale Put 800 CTAS 18.10.2024   Put Cintas Corporation 18.10.2024 800.00 2.260 2.340 0.26 -13.37
Soc. Generale Put 820 CTAS 18.10.2024   Put Cintas Corporation 18.10.2024 820.00 - - 0.26 -12.06
Soc. Generale Put 820 CTAS 18.10.2024   Put Cintas Corporation 18.10.2024 820.00 3.110 3.220 0.26 -12.06
Soc. Generale Put 650 CTAS 15.11.2024   Put Cintas Corporation 15.11.2024 650.00 - - 0.35 -13.01
Soc. Generale Put 700 CTAS 15.11.2024   Put Cintas Corporation 15.11.2024 700.00 - - 0.31 -12.89
Soc. Generale Put 600 CTAS 15.11.2024   Put Cintas Corporation 15.11.2024 600.00 - - 0.40 -12.72
Soc. Generale Put 750 CTAS 15.11.2024   Put Cintas Corporation 15.11.2024 750.00 - - 0.28 -12.33
Soc. Generale Put 650 CTAS 15.11.2024   Put Cintas Corporation 15.11.2024 650.00 0.370 0.410 0.35 -13.01
Soc. Generale Put 700 CTAS 15.11.2024   Put Cintas Corporation 15.11.2024 700.00 0.720 0.760 0.31 -12.89
Soc. Generale Put 600 CTAS 15.11.2024   Put Cintas Corporation 15.11.2024 600.00 0.190 0.230 0.40 -12.72
Soc. Generale Put 750 CTAS 15.11.2024   Put Cintas Corporation 15.11.2024 750.00 1.400 1.450 0.28 -12.33
Soc. Generale Put 850 CTAS 15.11.2024   Put Cintas Corporation 15.11.2024 850.00 - - 0.25 -8.51
Soc. Generale Put 800 CTAS 15.11.2024   Put Cintas Corporation 15.11.2024 800.00 - - 0.26 -10.83
Soc. Generale Put 850 CTAS 15.11.2024   Put Cintas Corporation 15.11.2024 850.00 5.270 5.400 0.25 -8.51
Soc. Generale Put 800 CTAS 15.11.2024   Put Cintas Corporation 15.11.2024 800.00 2.770 2.850 0.26 -10.83
UC WAR. PUT 12/24 CIT   Put Cintas Corporation 18.12.2024 600.00 0.2300 - 0.24 -16.94
UC WAR. CALL 12/24 CIT   Call Cintas Corporation 18.12.2024 850.00 2.2700 2.3000 0.38 8.73
UC WAR. CALL 12/24 CIT   Call Cintas Corporation 18.12.2024 700.00 10.960 11.000 0.59 4.14
UC WAR. CALL 12/24 CIT   Call Cintas Corporation 18.12.2024 720.00 9.430 9.460 0.55 4.54
UniCredit Put 600 CTAS 18.12.2024   Put Cintas Corporation 18.12.2024 600.00 0.230 - 0.24 -16.94
UniCredit Call 850 CTAS 18.12.2024   Call Cintas Corporation 18.12.2024 850.00 2.27 2.30 0.38 8.73
UniCredit Call 700 CTAS 18.12.2024   Call Cintas Corporation 18.12.2024 700.00 - - 0.59 4.14
UniCredit Call 720 CTAS 18.12.2024   Call Cintas Corporation 18.12.2024 720.00 9.43 9.46 0.55 4.54
UniCredit Put 600 CTAS 18.12.2024   Put Cintas Corporation 18.12.2024 600.00 0.230 - 0.24 -16.94
UniCredit Call 850 CTAS 18.12.2024   Call Cintas Corporation 18.12.2024 850.00 2.280 2.310 0.38 8.73
UniCredit Call 700 CTAS 18.12.2024   Call Cintas Corporation 18.12.2024 700.00 10.980 11.020 0.59 4.14
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.