Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 150 CVX 16.08.2024   Put Chevron Corporation 2024-08-16 150.00 0.190 0.290 0.22 -20.65
UC WAR. CALL 09/24 CHV   Call CHEVRON CORP. D... 2024-09-18 165.00 0.1500 0.1800 0.31 14.42
UniCredit Call 165 CHV 18.09.2024   Call CHEVRON CORP. D... 2024-09-18 165.00 0.150 0.180 0.31 14.42
UniCredit Call 165 CHV 18.09.2024   Call CHEVRON CORP. D... 2024-09-18 165.00 0.150 0.180 0.31 14.42
UC WAR. CALL 09/24 CHV   Call CHEVRON CORP. D... 2024-09-18 155.00 0.4900 0.5200 0.37 9.93
UniCredit Call 155 CHV 18.09.2024   Call CHEVRON CORP. D... 2024-09-18 155.00 0.480 0.510 0.37 9.93
UniCredit Call 155 CHV 18.09.2024   Call CHEVRON CORP. D... 2024-09-18 155.00 0.490 0.520 0.37 9.93
UC WAR. CALL 09/24 CHV   Call CHEVRON CORP. D... 2024-09-18 175.00 0.0400 0.0690 0.30 18.13
UniCredit Call 175 CHV 18.09.2024   Call CHEVRON CORP. D... 2024-09-18 175.00 0.039 0.068 0.30 18.13
UniCredit Call 175 CHV 18.09.2024   Call CHEVRON CORP. D... 2024-09-18 175.00 0.040 0.069 0.30 18.13
UC WAR. CALL 09/24 CHV   Call CHEVRON CORP. D... 2024-09-18 160.00 0.2800 0.3100 0.34 12.09
UniCredit Call 160 CHV 18.09.2024   Call CHEVRON CORP. D... 2024-09-18 160.00 0.280 0.310 0.34 12.09
UniCredit Call 160 CHV 18.09.2024   Call CHEVRON CORP. D... 2024-09-18 160.00 0.280 0.310 0.34 12.09
UC WAR. CALL 09/24 CHV   Call CHEVRON CORP. D... 2024-09-18 180.00 0.0240 - 0.32 17.52
UniCredit Call 180 CHV 18.09.2024   Call CHEVRON CORP. D... 2024-09-18 180.00 - - 0.32 17.52
UniCredit Call 180 CHV 18.09.2024   Call CHEVRON CORP. D... 2024-09-18 180.00 - - 0.32 17.52
UC WAR. PUT 09/24 CHV   Put CHEVRON CORP. D... 2024-09-18 150.00 0.3300 0.3600 - -
UniCredit Put 150 CHV 18.09.2024   Put CHEVRON CORP. D... 2024-09-18 150.00 0.330 0.360 - -
UniCredit Put 150 CHV 18.09.2024   Put CHEVRON CORP. D... 2024-09-18 150.00 0.330 0.360 - -
UC WAR. CALL 09/24 CHV   Call CHEVRON CORP. D... 2024-09-18 150.00 0.7600 0.7900 0.41 8.15
UniCredit Call 150 CHV 18.09.2024   Call CHEVRON CORP. D... 2024-09-18 150.00 0.760 0.790 0.41 8.15
UniCredit Call 150 CHV 18.09.2024   Call CHEVRON CORP. D... 2024-09-18 150.00 0.760 0.790 0.41 8.15
UniCredit Call 140 CHV 18.09.2024   Call CHEVRON CORP. D... 2024-09-18 140.00 - - 0.68 4.56
UniCredit Call 140 CHV 18.09.2024   Call CHEVRON CORP. D... 2024-09-18 140.00 - - 0.68 4.56
UniCredit Call 190 CHV 18.09.2024   Call CHEVRON CORP. D... 2024-09-18 190.00 - - 0.33 18.22
UniCredit Call 190 CHV 18.09.2024   Call CHEVRON CORP. D... 2024-09-18 190.00 - - 0.33 18.22
UC WAR. CALL 09/24 CHV   Call CHEVRON CORP. D... 2024-09-18 170.00 0.0800 0.1100 0.30 16.47
UniCredit Call 170 CHV 18.09.2024   Call CHEVRON CORP. D... 2024-09-18 170.00 0.080 0.110 0.30 16.47
UniCredit Call 170 CHV 18.09.2024   Call CHEVRON CORP. D... 2024-09-18 170.00 0.080 0.110 0.30 16.47
UniCredit Call 185 CHV 18.09.2024   Call CHEVRON CORP. D... 2024-09-18 185.00 - - 0.27 23.62
* Too many results found, please restrict the search by using the filter options.