Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 87.5 CNC 20.09.2024   Call Centene Corp 20.09.2024 87.50 0.035 0.061 0.47 11.46
JP Morgan Call 70 CNC 18.10.2024   Call Centene Corp 18.10.2024 70.00 0.280 0.300 0.34 8.69
JP Morgan Put 65 CNC 18.10.2024   Put Centene Corp 18.10.2024 65.00 0.340 0.360 0.36 -6.72
JP Morgan Put 60 CNC 18.10.2024   Put Centene Corp 18.10.2024 60.00 0.180 0.200 0.39 -7.60
JP Morgan Call 75 CNC 18.10.2024   Call Centene Corp 18.10.2024 75.00 0.150 0.180 0.37 9.36
JP Morgan Put 70 CNC 15.11.2024   Put Centene Corp 15.11.2024 70.00 0.660 0.680 0.33 -5.45
JP Morgan Put 60 CNC 15.11.2024   Put Centene Corp 15.11.2024 60.00 0.250 0.280 0.38 -6.68
JP Morgan Call 85 CNC 15.11.2024   Call Centene Corp 15.11.2024 85.00 - - 0.51 7.25
JP Morgan Call 65 CNC 15.11.2024   Call Centene Corp 15.11.2024 65.00 0.600 0.620 0.36 6.12
JP Morgan Call 90 CNC 15.11.2024   Call Centene Corp 15.11.2024 90.00 0.049 0.099 0.45 8.35
JP Morgan Call 75 CNC 15.11.2024   Call Centene Corp 15.11.2024 75.00 0.230 0.260 0.39 7.45
JP Morgan Put 75 CNC 15.11.2024   Put Centene Corp 15.11.2024 75.00 0.970 1.000 0.31 -4.71
JP Morgan Put 65 CNC 15.11.2024   Put Centene Corp 15.11.2024 65.00 0.420 0.440 0.35 -6.10
JP Morgan Call 70 CNC 15.11.2024   Call Centene Corp 15.11.2024 70.00 0.390 0.410 0.39 6.65
JP Morgan Call 95 CNC 15.11.2024   Call Centene Corp 15.11.2024 95.00 - - 0.58 6.92
JP Morgan Call 80 CNC 15.11.2024   Call Centene Corp 15.11.2024 80.00 0.140 0.170 0.38 8.67
JP Morgan Put 80 CNC 15.11.2024   Put Centene Corp 15.11.2024 80.00 - - - -
JP Morgan Put 55 CNC 15.11.2024   Put Centene Corp 15.11.2024 55.00 0.130 0.160 0.43 -6.52
JP Morgan Call 75 CNC 20.12.2024   Call Centene Corp 20.12.2024 75.00 0.290 0.320 0.38 6.63
BNP Paribas Call 65 CNC 20.12.2024   Call Centene Corp 20.12.2024 65.00 0.610 0.620 0.49 4.76
JP Morgan Call 65 CNC 20.12.2024   Call Centene Corp 20.12.2024 65.00 0.670 0.700 0.40 5.03
BNP Paribas Call 70 CNC 20.12.2024   Call Centene Corp 20.12.2024 70.00 0.390 0.400 0.33 6.85
BNP Paribas Call 80 CNC 20.12.2024   Call Centene Corp 20.12.2024 80.00 0.140 0.150 0.32 9.17
BNP Paribas Call 65 CNC 20.12.2024   Call Centene Corp 20.12.2024 65.00 0.610 0.620 0.49 4.76
BNP Paribas Call 60 CNC 20.12.2024   Call Centene Corp 20.12.2024 60.00 0.90 0.91 0.37 4.68
BNP Paribas Call 70 CNC 20.12.2024   Call Centene Corp 20.12.2024 70.00 0.390 0.400 0.33 6.85
BNP Paribas Call 80 CNC 20.12.2024   Call Centene Corp 20.12.2024 80.00 0.140 0.150 0.32 9.17
BNP Paribas Call 85 CNC 20.12.2024   Call Centene Corp 20.12.2024 85.00 0.080 0.091 0.39 8.60
BNP Paribas Call 60 CNC 20.12.2024   Call Centene Corp 20.12.2024 60.00 0.900 0.910 0.37 4.68
BNP Paribas Call 90 CNC 20.12.2024   Call Centene Corp 20.12.2024 90.00 0.049 0.091 0.37 9.05
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.