Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 87.5 CNC 20.09.2024   Call Centene Corp 9/20/2024 87.50 0.035 0.061 0.47 11.46
JP Morgan Call 70 CNC 18.10.2024   Call Centene Corp 10/18/2024 70.00 0.280 0.300 0.34 8.69
JP Morgan Put 65 CNC 18.10.2024   Put Centene Corp 10/18/2024 65.00 0.340 0.360 0.36 -6.72
JP Morgan Put 60 CNC 18.10.2024   Put Centene Corp 10/18/2024 60.00 0.180 0.200 0.39 -7.60
JP Morgan Call 75 CNC 18.10.2024   Call Centene Corp 10/18/2024 75.00 0.150 0.180 0.37 9.36
JP Morgan Put 70 CNC 15.11.2024   Put Centene Corp 11/15/2024 70.00 0.660 0.680 0.33 -5.45
JP Morgan Call 85 CNC 15.11.2024   Call Centene Corp 11/15/2024 85.00 - - 0.51 7.25
JP Morgan Put 60 CNC 15.11.2024   Put Centene Corp 11/15/2024 60.00 0.250 0.280 0.38 -6.68
JP Morgan Call 65 CNC 15.11.2024   Call Centene Corp 11/15/2024 65.00 0.600 0.620 0.36 6.12
JP Morgan Call 90 CNC 15.11.2024   Call Centene Corp 11/15/2024 90.00 0.049 0.099 0.45 8.35
JP Morgan Put 75 CNC 15.11.2024   Put Centene Corp 11/15/2024 75.00 0.970 1.000 0.31 -4.71
JP Morgan Call 75 CNC 15.11.2024   Call Centene Corp 11/15/2024 75.00 0.230 0.260 0.39 7.45
JP Morgan Put 65 CNC 15.11.2024   Put Centene Corp 11/15/2024 65.00 0.420 0.440 0.35 -6.10
JP Morgan Call 95 CNC 15.11.2024   Call Centene Corp 11/15/2024 95.00 - - 0.58 6.92
JP Morgan Call 70 CNC 15.11.2024   Call Centene Corp 11/15/2024 70.00 0.390 0.410 0.39 6.65
JP Morgan Put 80 CNC 15.11.2024   Put Centene Corp 11/15/2024 80.00 - - - -
JP Morgan Call 80 CNC 15.11.2024   Call Centene Corp 11/15/2024 80.00 0.140 0.170 0.38 8.67
JP Morgan Put 55 CNC 15.11.2024   Put Centene Corp 11/15/2024 55.00 0.130 0.160 0.43 -6.52
JP Morgan Call 75 CNC 20.12.2024   Call Centene Corp 12/20/2024 75.00 0.290 0.320 0.38 6.63
JP Morgan Call 65 CNC 20.12.2024   Call Centene Corp 12/20/2024 65.00 0.670 0.700 0.40 5.03
BNP Paribas Call 65 CNC 20.12.2024   Call Centene Corp 12/20/2024 65.00 0.610 0.620 0.49 4.76
BNP Paribas Call 70 CNC 20.12.2024   Call Centene Corp 12/20/2024 70.00 0.390 0.400 0.33 6.85
BNP Paribas Call 80 CNC 20.12.2024   Call Centene Corp 12/20/2024 80.00 0.140 0.150 0.32 9.17
BNP Paribas Call 60 CNC 20.12.2024   Call Centene Corp 12/20/2024 60.00 0.90 0.91 0.37 4.68
BNP Paribas Call 65 CNC 20.12.2024   Call Centene Corp 12/20/2024 65.00 0.610 0.620 0.49 4.76
BNP Paribas Call 70 CNC 20.12.2024   Call Centene Corp 12/20/2024 70.00 0.390 0.400 0.33 6.85
BNP Paribas Call 80 CNC 20.12.2024   Call Centene Corp 12/20/2024 80.00 0.140 0.150 0.32 9.17
BNP Paribas Call 60 CNC 20.12.2024   Call Centene Corp 12/20/2024 60.00 0.910 0.920 0.37 4.68
BNP Paribas Call 85 CNC 20.12.2024   Call Centene Corp 12/20/2024 85.00 0.080 0.091 0.39 8.60
BNP Paribas Call 90 CNC 20.12.2024   Call Centene Corp 12/20/2024 90.00 0.049 0.091 0.37 9.05
* Too many results found, please restrict the search by using the filter options.