Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 80 CNC 20.12.2024   Call Centene Corp 20/12/2024 80.00 0.330 0.340 0.31 9.25
BNP Paribas Call 80 CNC 20.12.2024   Call Centene Corp 20/12/2024 80.00 0.330 0.340 0.31 9.25
BNP Paribas Call 90 CNC 20.12.2024   Call Centene Corp 20/12/2024 90.00 0.089 0.099 0.31 12.68
JP Morgan Call 80 CNC 20.12.2024   Call Centene Corp 20/12/2024 80.00 0.390 0.410 0.34 8.47
BNP Paribas Call 70 CNC 20.12.2024   Call Centene Corp 20/12/2024 70.00 0.860 0.870 0.35 5.91
JP Morgan Put 60 CNC 20.12.2024   Put Centene Corp 20/12/2024 60.00 0.065 0.095 0.46 -7.97
Morgan Stanley Call 75 CNC 20.12.2024   Call Centene Corp 20/12/2024 75.00 2.59 2.71 0.10 19.13
BNP Paribas Call 85 CNC 20.12.2024   Call Centene Corp 20/12/2024 85.00 0.180 0.190 0.46 8.23
BNP Paribas Call 75 CNC 20.12.2024   Call Centene Corp 20/12/2024 75.00 0.560 0.570 0.33 7.40
BNP Paribas Call 70 CNC 20.12.2024   Call Centene Corp 20/12/2024 70.00 0.870 0.880 0.35 5.91
BNP Paribas Call 95 CNC 20.12.2024   Call Centene Corp 20/12/2024 95.00 0.046 0.091 0.36 11.37
JP Morgan Put 65 CNC 20.12.2024   Put Centene Corp 20/12/2024 65.00 0.120 0.140 0.40 -8.25
BNP Paribas Call 60 CNC 20.12.2024   Call Centene Corp 20/12/2024 60.00 1.620 1.630 0.44 3.80
BNP Paribas Call 90 CNC 20.12.2024   Call Centene Corp 20/12/2024 90.00 0.090 0.100 0.31 12.68
Morgan Stanley Call 97.5 CNC 20.12.2024   Call Centene Corp 20/12/2024 97.50 0.050 0.069 0.34 12.83
JP Morgan Call 75 CNC 20.12.2024   Call Centene Corp 20/12/2024 75.00 0.620 0.640 0.38 6.53
Morgan Stanley Call 80 CNC 20.12.2024   Call Centene Corp 20/12/2024 80.00 2.57 2.69 0.26 11.25
JP Morgan Put 70 CNC 20.12.2024   Put Centene Corp 20/12/2024 70.00 0.220 0.240 0.37 -7.90
Morgan Stanley Call 95 CNC 20.12.2024   Call Centene Corp 20/12/2024 95.00 0.550 0.670 0.32 13.43
JP Morgan Put 75 CNC 20.12.2024   Put Centene Corp 20/12/2024 75.00 0.380 0.400 0.37 -6.73
Morgan Stanley Call 92.5 CNC 20.12.2024   Call Centene Corp 20/12/2024 92.50 0.076 0.095 0.32 12.66
JP Morgan Call 90 CNC 20.12.2024   Call Centene Corp 20/12/2024 90.00 0.130 0.150 0.37 10.04
Morgan Stanley Call 95 CNC 20.12.2024   Call Centene Corp 20/12/2024 95.00 0.060 0.079 0.44 10.27
JP Morgan Call 85 CNC 20.12.2024   Call Centene Corp 20/12/2024 85.00 0.230 0.250 0.37 8.92
Morgan Stanley Call 60 CNC 20.12.2024   Call Centene Corp 20/12/2024 60.00 7.97 8.09 - -
BNP Paribas Call 60 CNC 20.12.2024   Call Centene Corp 20/12/2024 60.00 1.63 1.64 0.44 3.80
Morgan Stanley Call 115 CNC 20.12.2024   Call Centene Corp 20/12/2024 115.00 0.031 0.050 0.47 10.56
BNP Paribas Call 75 CNC 20.12.2024   Call Centene Corp 20/12/2024 75.00 0.560 0.570 0.33 7.40
Morgan Stanley Call 70 CNC 20.12.2024   Call Centene Corp 20/12/2024 70.00 5.70 5.82 - -
JP Morgan Call 70 CNC 20.12.2024   Call Centene Corp 20/12/2024 70.00 0.920 0.940 0.33 6.16
* Too many results found, please restrict the search by using the filter options.